USPX ETF Performance
Markets Today
High
65.44
Low
65.04
Open at
64.84
Prev Close
64.85
Volumes
37,150
null
null
Price Movement
Historical Performance
3 M High
66.51
3 M Low
61.41
1 Yr High
66.51
1 Yr Low
54.61
3 Yr High
66.51
3 Yr Low
35.77
5 Yr High
66.51
5 Yr Low
30.69
1-Year Performance
USPX ETF Price History
Close Price
Volume
USPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 64.84 | 65.39 | 0.86% | 65.56 | 64.84 | 37,148 |
| 20 Jul 2026 | 65.67 | 64.81 | -1.30% | 72.76 | 64.80 | 31,574 |
| 17 Jul 2026 | 64.79 | 64.94 | 0.23% | 65.28 | 64.69 | 39,410 |
| 16 Jul 2026 | 65.83 | 65.58 | -0.38% | 65.91 | 65.35 | 26,710 |
| 15 Jul 2026 | 65.62 | 65.92 | 0.46% | 66.03 | 65.56 | 64,023 |
| 14 Jul 2026 | 65.61 | 65.75 | 0.21% | 65.87 | 65.48 | 34,835 |
| 13 Jul 2026 | 65.84 | 65.47 | -0.56% | 65.89 | 65.39 | 50,559 |
| 10 Jul 2026 | 65.72 | 65.98 | 0.40% | 66.03 | 65.55 | 27,685 |
| 09 Jul 2026 | 65.69 | 65.71 | 0.03% | 65.74 | 65.64 | 4,805 |
| 08 Jul 2026 | 65.35 | 65.22 | -0.20% | 72.95 | 64.68 | 38,621 |
USPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.56% | $151.09M | Technology |
A Apple Inc | 7.47% | $149.43M | Technology |
M Microsoft Corp | 4.59% | $91.77M | Technology |
A Amazon.com Inc | 3.78% | $75.60M | Consumer Cyclical |
A Alphabet Inc Class A | 3.16% | $63.10M | Communication Services |
B Broadcom Inc | 2.79% | $55.82M | Technology |
A Alphabet Inc Class C | 2.53% | $50.64M | Communication Services |
M Meta Platforms Inc Class A | 2.19% | $43.74M | Communication Services |
M Micron Technology Inc | 1.69% | $33.87M | Technology |
T Tesla Inc | 1.66% | $33.16M | Consumer Cyclical |
E Eli Lilly and Co | 1.46% | $29.27M | Healthcare |
J JPMorgan Chase & Co | 1.45% | $28.95M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.41% | $28.17M | Financial Services |
A Advanced Micro Devices Inc | 1.38% | $27.65M | Technology |
E ExxonMobil Holdings Corp | 0.98% | $19.68M | Energy |
J Johnson & Johnson | 0.94% | $18.71M | Healthcare |
V Visa Inc Class A | 0.91% | $18.29M | Financial Services |
W Walmart Inc | 0.75% | $15.07M | Consumer Defensive |
I Intel Corp | 0.71% | $14.26M | Technology |
A AbbVie Inc | 0.71% | $14.11M | Healthcare |
USPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin US Equity Index ETF | $64.85 | -0.09 | -0.14% | $1,984 | 0.03% |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
