USPX ETF Performance
Markets Today
High
65.76
Low
65.48
Open at
65.73
Prev Close
65.19
Volumes
4,835
null
null
Price Movement
Historical Performance
3 M High
66.94
3 M Low
58.73
1 Yr High
66.94
1 Yr Low
54.50
3 Yr High
66.94
3 Yr Low
35.77
5 Yr High
66.94
5 Yr Low
30.69
1-Year Performance
USPX ETF Price History
Close Price
Volume
USPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 65.35 | 65.22 | -0.20% | 72.95 | 64.68 | 38,621 |
| 07 Jul 2026 | 65.66 | 65.34 | -0.48% | 65.66 | 65.18 | 55,448 |
| 06 Jul 2026 | 67.08 | 65.65 | -2.13% | 67.08 | 65.27 | 54,848 |
| 02 Jul 2026 | 65.33 | 64.93 | -0.61% | 65.64 | 64.61 | 29,728 |
| 01 Jul 2026 | 65.11 | 65.21 | 0.15% | 65.48 | 64.90 | 34,721 |
| 30 Jun 2026 | 64.78 | 65.34 | 0.86% | 65.35 | 64.76 | 4,38,668 |
| 29 Jun 2026 | 65.57 | 64.71 | -1.31% | 66.21 | 63.95 | 33,374 |
| 26 Jun 2026 | 64.06 | 64.01 | -0.08% | 64.30 | 63.53 | 70,850 |
| 25 Jun 2026 | 64.25 | 64.15 | -0.16% | 64.81 | 63.99 | 52,437 |
| 24 Jun 2026 | 64.01 | 64.14 | 0.20% | 64.82 | 64.01 | 36,242 |
USPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.18% | $142.14M | Technology |
A Apple Inc | 7.09% | $140.25M | Technology |
M Microsoft Corp | 4.49% | $88.84M | Technology |
A Amazon.com Inc | 3.76% | $74.38M | Consumer Cyclical |
A Alphabet Inc Class A | 3.34% | $66.06M | Communication Services |
B Broadcom Inc | 2.68% | $53.03M | Technology |
A Alphabet Inc Class C | 2.66% | $52.66M | Communication Services |
M Meta Platforms Inc Class A | 2.09% | $41.41M | Communication Services |
T Tesla Inc | 1.76% | $34.91M | Consumer Cyclical |
M Micron Technology Inc | 1.64% | $32.41M | Technology |
E Eli Lilly and Co | 1.54% | $30.47M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.45% | $28.71M | Financial Services |
J JPMorgan Chase & Co | 1.42% | $28.16M | Financial Services |
A Advanced Micro Devices Inc | 1.31% | $25.96M | Technology |
J Johnson & Johnson | 1.00% | $19.76M | Healthcare |
E Exxon Mobil Corp | 0.92% | $18.20M | Energy |
V Visa Inc Class A | 0.91% | $17.93M | Financial Services |
W Walmart Inc | 0.76% | $15.07M | Consumer Defensive |
I Intel Corp | 0.75% | $14.78M | Technology |
A AbbVie Inc | 0.70% | $13.89M | Healthcare |
USPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin US Equity Index ETF | $65.19 | -0.23 | -0.35% | $1,979 | 0.03% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
