USSE ETF Performance
Markets Today
High
41.29
Low
41.08
Open at
41.29
Prev Close
41.58
Volumes
30,532
null
null
Price Movement
Historical Performance
3 M High
41.91
3 M Low
37.87
1 Yr High
41.91
1 Yr Low
31.52
3 Yr High
41.91
3 Yr Low
23.37
5 Yr High
41.91
5 Yr Low
23.37
1-Year Performance
USSE ETF Price History
Close Price
Volume
USSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.64 | 41.58 | -0.14% | 41.68 | 41.57 | 20,752 |
| 14 Aug 2026 | 41.71 | 41.62 | -0.22% | 41.74 | 41.60 | 13,470 |
| 13 Aug 2026 | 41.75 | 41.68 | -0.17% | 41.91 | 41.68 | 29,349 |
| 12 Aug 2026 | 41.95 | 41.75 | -0.48% | 41.95 | 41.69 | 17,316 |
| 11 Aug 2026 | 41.75 | 41.58 | -0.41% | 41.84 | 41.53 | 22,108 |
| 10 Aug 2026 | 41.55 | 41.63 | 0.19% | 41.79 | 41.55 | 24,084 |
| 07 Aug 2026 | 41.61 | 41.46 | -0.36% | 41.61 | 41.38 | 18,198 |
| 06 Aug 2026 | 41.38 | 41.40 | 0.05% | 41.72 | 41.31 | 39,436 |
| 05 Aug 2026 | 41.48 | 41.03 | -1.08% | 41.48 | 41.03 | 34,406 |
| 04 Aug 2026 | 40.50 | 40.98 | 1.19% | 41.07 | 40.50 | 21,853 |
USSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class C | 7.50% | $27.21M | Communication Services |
M Microsoft Corp | 7.00% | $25.39M | Technology |
N NVIDIA Corp | 6.90% | $25.02M | Technology |
A ATI Inc | 6.78% | $24.61M | Industrials |
A Amazon.com Inc | 6.30% | $22.87M | Consumer Cyclical |
A Arista Networks Inc | 5.44% | $19.73M | Technology |
A Apple Inc | 4.99% | $18.09M | Technology |
P Palo Alto Networks Inc | 4.94% | $17.93M | Technology |
Q Quanta Services Inc | 4.83% | $17.53M | Industrials |
J JPMorgan Chase & Co | 4.60% | $16.68M | Financial Services |
G Globe Life Inc | 4.57% | $16.57M | Financial Services |
E Eli Lilly and Co | 4.36% | $15.80M | Healthcare |
A Amphenol Corp Class A | 4.16% | $15.08M | Technology |
S Suncor Energy Inc | 4.05% | $14.70M | Energy |
V Visa Inc Class A | 3.99% | $14.49M | Financial Services |
M Monolithic Power Systems Inc | 3.75% | $13.60M | Technology |
M Motorola Solutions Inc | 3.66% | $13.28M | Technology |
M Meta Platforms Inc Class A | 3.40% | $12.32M | Communication Services |
R Reinsurance Group of America Inc | 3.32% | $12.06M | Financial Services |
R RTX Corp | 3.15% | $11.41M | Industrials |
USSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Segall Bryant & Hamill Select Equity ETF | $41.58 | -0.02 | -0.06% | $370 | 0.71% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
