USSE ETF Performance
Markets Today
High
40.05
Low
39.78
Open at
39.49
Prev Close
39.47
Volumes
25,990
null
null
Price Movement
Historical Performance
3 M High
40.93
3 M Low
34.76
1 Yr High
40.93
1 Yr Low
31.34
3 Yr High
40.93
3 Yr Low
23.37
5 Yr High
40.93
5 Yr Low
23.37
1-Year Performance
USSE ETF Price History
Close Price
Volume
USSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.83 | 39.48 | 1.68% | 40.28 | 38.83 | 25,752 |
| 07 Jul 2026 | 40.08 | 39.32 | -1.89% | 40.08 | 0.00 | 22,311 |
| 06 Jul 2026 | 39.60 | 40.13 | 1.34% | 40.30 | 39.60 | 16,146 |
| 02 Jul 2026 | 40.06 | 39.37 | -1.72% | 40.31 | 39.25 | 23,245 |
| 01 Jul 2026 | 39.95 | 40.08 | 0.33% | 40.31 | 39.81 | 24,061 |
| 30 Jun 2026 | 39.72 | 40.32 | 1.51% | 40.35 | 39.72 | 15,003 |
| 29 Jun 2026 | 39.18 | 39.67 | 1.25% | 39.72 | 39.06 | 36,429 |
| 26 Jun 2026 | 39.16 | 38.91 | -0.64% | 39.16 | 38.60 | 26,108 |
| 25 Jun 2026 | 39.28 | 39.22 | -0.15% | 39.48 | 38.88 | 52,303 |
| 24 Jun 2026 | 39.48 | 39.01 | -1.19% | 39.59 | 39.01 | 21,070 |
USSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 7.19% | $25.64M | Technology |
A Alphabet Inc Class C | 7.07% | $25.20M | Communication Services |
A ATI Inc | 6.66% | $23.74M | Industrials |
N NVIDIA Corp | 6.34% | $22.60M | Technology |
A Amazon.com Inc | 5.62% | $20.01M | Consumer Cyclical |
M Microsoft Corp | 5.58% | $19.89M | Technology |
Q Quanta Services Inc | 4.93% | $17.57M | Industrials |
A Arista Networks Inc | 4.86% | $17.34M | Technology |
A Apple Inc | 4.85% | $17.29M | Technology |
G Globe Life Inc | 4.57% | $16.30M | Financial Services |
E Eli Lilly and Co | 4.52% | $16.10M | Healthcare |
V Visa Inc Class A | 4.46% | $15.88M | Financial Services |
J JPMorgan Chase & Co | 4.39% | $15.64M | Financial Services |
M Marvell Technology Inc | 4.34% | $15.47M | Technology |
M Motorola Solutions Inc | 4.13% | $14.71M | Technology |
M MACOM Technology Solutions Holdings Inc | 4.06% | $14.45M | Technology |
A Amphenol Corp Class A | 4.01% | $14.31M | Technology |
M Monolithic Power Systems Inc | 3.82% | $13.62M | Technology |
A Analog Devices Inc | 3.45% | $12.28M | Technology |
S Suncor Energy Inc | 3.45% | $12.28M | Energy |
USSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Segall Bryant & Hamill Select Equity ETF | $39.47 | 0.15 | 0.38% | $351 | 0.71% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
