USSG ETF Performance
Markets Today
High
69.46
Low
69.14
Open at
69.14
Prev Close
69.16
Volumes
6,729
null
null
Price Movement
Historical Performance
3 M High
70.35
3 M Low
61.53
1 Yr High
70.35
1 Yr Low
56.89
3 Yr High
70.35
3 Yr Low
37.84
5 Yr High
70.35
5 Yr Low
31.56
1-Year Performance
USSG ETF Price History
Close Price
Volume
USSG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 69.46 | 69.16 | -0.43% | 69.46 | 68.63 | 12,180 |
| 07 Jul 2026 | 69.77 | 69.46 | -0.44% | 69.77 | 69.32 | 5,135 |
| 06 Jul 2026 | 69.30 | 69.77 | 0.68% | 69.83 | 69.26 | 8,831 |
| 02 Jul 2026 | 69.69 | 69.30 | -0.56% | 69.82 | 68.73 | 5,788 |
| 01 Jul 2026 | 69.31 | 69.47 | 0.23% | 69.75 | 69.07 | 11,437 |
| 30 Jun 2026 | 69.05 | 69.56 | 0.75% | 69.66 | 0.00 | 60,095 |
| 29 Jun 2026 | 68.08 | 69.04 | 1.41% | 69.04 | 68.08 | 5,242 |
| 26 Jun 2026 | 67.82 | 67.96 | 0.21% | 68.33 | 67.40 | 21,297 |
| 25 Jun 2026 | 67.89 | 67.82 | -0.10% | 68.24 | 67.60 | 10,529 |
| 24 Jun 2026 | 67.88 | 67.77 | -0.16% | 68.35 | 67.58 | 9,765 |
USSG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USSG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.89% | $78.93M | Technology |
M Microsoft Corp | 7.97% | $45.27M | Technology |
A Alphabet Inc Class A | 6.21% | $35.29M | Communication Services |
A Alphabet Inc Class C | 4.89% | $27.78M | Communication Services |
T Tesla Inc | 3.27% | $18.56M | Consumer Cyclical |
E Eli Lilly and Co | 2.88% | $16.34M | Healthcare |
A Advanced Micro Devices Inc | 2.49% | $14.12M | Technology |
J Johnson & Johnson | 1.87% | $10.62M | Healthcare |
V Visa Inc Class A | 1.72% | $9.78M | Financial Services |
A Applied Materials Inc | 1.33% | $7.58M | Technology |
C Caterpillar Inc | 1.30% | $7.39M | Industrials |
M Mastercard Inc Class A | 1.25% | $7.12M | Financial Services |
C Costco Wholesale Corp | 1.25% | $7.08M | Consumer Defensive |
L Lam Research Corp | 1.23% | $6.96M | Technology |
G GE Aerospace | 1.10% | $6.22M | Industrials |
P Procter & Gamble Co | 1.01% | $5.75M | Consumer Defensive |
T The Home Depot Inc | 0.98% | $5.58M | Consumer Cyclical |
C Coca-Cola Co | 0.95% | $5.40M | Consumer Defensive |
M Merck & Co Inc | 0.92% | $5.20M | Healthcare |
G GE Vernova Inc | 0.85% | $4.83M | Industrials |
USSG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI USA Selection Eq ETF | $69.16 | -0.32 | -0.46% | $567 | 0.09% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
