USSG ETF Performance
Markets Today
High
72.04
Low
71.93
Open at
71.93
Prev Close
72.33
Volumes
7,535
null
null
Price Movement
Historical Performance
3 M High
72.92
3 M Low
67.29
1 Yr High
72.92
1 Yr Low
57.65
3 Yr High
72.92
3 Yr Low
37.84
5 Yr High
72.92
5 Yr Low
31.56
1-Year Performance
USSG ETF Price History
Close Price
Volume
USSG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 72.72 | 72.34 | -0.52% | 72.75 | 72.34 | 6,775 |
| 14 Aug 2026 | 72.83 | 72.75 | -0.11% | 72.93 | 72.67 | 5,314 |
| 13 Aug 2026 | 72.50 | 72.77 | 0.37% | 72.85 | 72.45 | 3,771 |
| 12 Aug 2026 | 72.21 | 72.22 | 0.01% | 72.27 | 72.06 | 9,930 |
| 11 Aug 2026 | 72.15 | 71.93 | -0.30% | 72.30 | 71.90 | 6,537 |
| 10 Aug 2026 | 72.26 | 72.13 | -0.18% | 72.36 | 72.04 | 11,387 |
| 07 Aug 2026 | 72.05 | 72.18 | 0.18% | 72.29 | 72.00 | 9,481 |
| 06 Aug 2026 | 71.99 | 71.89 | -0.14% | 72.10 | 71.71 | 11,754 |
| 05 Aug 2026 | 72.62 | 71.90 | -0.99% | 72.64 | 71.87 | 21,785 |
| 04 Aug 2026 | 71.21 | 72.01 | 1.12% | 72.19 | 71.17 | 16,518 |
USSG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USSG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.57% | $87.45M | Technology |
M Microsoft Corp | 9.79% | $58.76M | Technology |
A Alphabet Inc Class A | 5.65% | $33.88M | Communication Services |
A Alphabet Inc Class C | 4.45% | $26.69M | Communication Services |
T Tesla Inc | 2.69% | $16.17M | Consumer Cyclical |
E Eli Lilly and Co | 2.66% | $15.94M | Healthcare |
A Advanced Micro Devices Inc | 2.35% | $14.12M | Technology |
J Johnson & Johnson | 1.75% | $10.52M | Healthcare |
V Visa Inc Class A | 1.71% | $10.28M | Financial Services |
M Mastercard Inc Class A | 1.30% | $7.82M | Financial Services |
C Costco Wholesale Corp | 1.19% | $7.16M | Consumer Defensive |
L Lam Research Corp | 1.16% | $6.97M | Technology |
A Applied Materials Inc | 1.13% | $6.79M | Technology |
C Caterpillar Inc | 1.12% | $6.69M | Industrials |
G GE Aerospace | 1.08% | $6.46M | Industrials |
C Coca-Cola Co | 0.95% | $5.69M | Consumer Defensive |
T The Home Depot Inc | 0.95% | $5.67M | Consumer Cyclical |
P Procter & Gamble Co | 0.94% | $5.65M | Consumer Defensive |
M Merck & Co Inc | 0.94% | $5.63M | Healthcare |
P Palo Alto Networks Inc | 0.87% | $5.24M | Technology |
USSG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI USA Selection Eq ETF | $72.33 | -0.43 | -0.58% | $595 | 0.09% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
