USXF ETF Performance
Markets Today
High
69.22
Low
68.58
Open at
69.00
Prev Close
70.02
Volumes
30,804
null
null
Price Movement
Historical Performance
3 M High
70.70
3 M Low
64.30
1 Yr High
70.70
1 Yr Low
53.05
3 Yr High
70.70
3 Yr Low
33.13
5 Yr High
70.70
5 Yr Low
27.00
1-Year Performance
USXF ETF Price History
Close Price
Volume
USXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 70.29 | 70.02 | -0.38% | 70.50 | 70.02 | 50,090 |
| 14 Aug 2026 | 70.37 | 70.12 | -0.36% | 70.39 | 69.91 | 52,245 |
| 13 Aug 2026 | 69.92 | 70.43 | 0.73% | 70.70 | 69.92 | 40,371 |
| 12 Aug 2026 | 69.97 | 69.92 | -0.07% | 70.10 | 69.82 | 29,857 |
| 11 Aug 2026 | 69.22 | 69.05 | -0.25% | 69.40 | 68.89 | 36,614 |
| 10 Aug 2026 | 69.50 | 69.00 | -0.72% | 69.58 | 69.00 | 34,070 |
| 07 Aug 2026 | 68.88 | 69.58 | 1.02% | 69.61 | 68.88 | 30,879 |
| 06 Aug 2026 | 69.13 | 69.01 | -0.17% | 69.29 | 68.33 | 30,781 |
| 05 Aug 2026 | 69.00 | 69.13 | 0.19% | 69.76 | 69.00 | 39,511 |
| 04 Aug 2026 | 67.03 | 69.07 | 3.05% | 69.29 | 67.03 | 53,837 |
USXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 12.23% | $186.13M | Technology |
B Broadcom Inc | 6.78% | $103.22M | Technology |
M Micron Technology Inc | 4.21% | $63.99M | Technology |
A Advanced Micro Devices Inc | 3.22% | $48.97M | Technology |
V Visa Inc Class A | 2.35% | $35.75M | Financial Services |
M Mastercard Inc Class A | 1.79% | $27.22M | Financial Services |
I Intel Corp | 1.73% | $26.30M | Technology |
C Cisco Systems Inc | 1.69% | $25.76M | Technology |
L Lam Research Corp | 1.59% | $24.24M | Technology |
A Applied Materials Inc | 1.54% | $23.50M | Technology |
T The Home Depot Inc | 1.30% | $19.71M | Consumer Cyclical |
P Palo Alto Networks Inc | 1.20% | $18.20M | Technology |
G GE Vernova Inc | 1.10% | $16.73M | Industrials |
K KLA Corp | 1.02% | $15.58M | Technology |
O Oracle Corp | 1.00% | $15.17M | Technology |
T Texas Instruments Inc | 0.98% | $14.86M | Technology |
L Linde PLC | 0.86% | $13.06M | Basic Materials |
T Thermo Fisher Scientific Inc | 0.84% | $12.77M | Healthcare |
S Seagate Technology Holdings PLC | 0.82% | $12.42M | Technology |
A Arista Networks Inc | 0.82% | $12.40M | Technology |
USXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Advanced MSCI USA ETF | $70.02 | -0.07 | -0.11% | $1,519 | 0.10% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
