USXF ETF Performance
Markets Today
High
68.47
Low
68.05
Open at
68.05
Prev Close
67.96
Volumes
30,928
null
null
Price Movement
Historical Performance
3 M High
70.70
3 M Low
64.30
1 Yr High
70.70
1 Yr Low
53.05
3 Yr High
70.70
3 Yr Low
33.13
5 Yr High
70.70
5 Yr Low
27.00
1-Year Performance
USXF ETF Price History
Close Price
Volume
USXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 68.05 | 68.37 | 0.46% | 68.47 | 68.05 | 30,928 |
| 03 Sep 2026 | 67.50 | 67.93 | 0.63% | 67.99 | 67.10 | 43,257 |
| 02 Sep 2026 | 67.09 | 67.36 | 0.40% | 67.52 | 67.00 | 44,587 |
| 01 Sep 2026 | 67.40 | 67.01 | -0.57% | 67.47 | 66.88 | 98,492 |
| 31 Aug 2026 | 67.87 | 68.11 | 0.35% | 68.15 | 67.86 | 46,839 |
| 28 Aug 2026 | 68.08 | 68.07 | -0.01% | 68.90 | 68.02 | 6,129 |
| 27 Aug 2026 | 68.85 | 69.04 | 0.27% | 69.05 | 68.68 | 61,156 |
| 26 Aug 2026 | 67.83 | 68.03 | 0.29% | 68.18 | 67.72 | 51,375 |
| 25 Aug 2026 | 68.11 | 67.94 | -0.25% | 68.11 | 67.71 | 28,195 |
| 24 Aug 2026 | 67.91 | 67.55 | -0.53% | 68.01 | 67.36 | 75,903 |
USXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USXF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.04% | $191.86M | Technology |
B Broadcom Inc | 6.64% | $97.71M | Technology |
M Micron Technology Inc | 4.32% | $63.57M | Technology |
A Advanced Micro Devices Inc | 2.98% | $43.87M | Technology |
V Visa Inc Class A | 2.51% | $36.97M | Financial Services |
M Mastercard Inc Class A | 1.91% | $28.09M | Financial Services |
C Cisco Systems Inc | 1.73% | $25.40M | Technology |
I Intel Corp | 1.58% | $23.31M | Technology |
L Lam Research Corp | 1.44% | $21.23M | Technology |
A Applied Materials Inc | 1.39% | $20.49M | Technology |
T The Home Depot Inc | 1.26% | $18.56M | Consumer Cyclical |
P Palo Alto Networks Inc | 1.07% | $15.76M | Technology |
O Oracle Corp | 1.01% | $14.83M | Technology |
T Texas Instruments Inc | 0.93% | $13.64M | Technology |
T Thermo Fisher Scientific Inc | 0.90% | $13.31M | Healthcare |
K KLA Corp | 0.90% | $13.25M | Technology |
L Linde PLC | 0.90% | $13.24M | Basic Materials |
V Verizon Communications Inc | 0.84% | $12.34M | Communication Services |
A Arista Networks Inc | 0.80% | $11.73M | Technology |
A AT&T Inc | 0.72% | $10.61M | Communication Services |
USXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Advanced MSCI USA ETF | $68.37 | 0.41 | 0.60% | $1,485 | 0.10% |
I Invesco QQQ Trust | $718.91 | 1.24 | 0.17% | $4,89,630 | 0.20% |
V Vanguard Growth ETF | $88.42 | -0.46 | -0.52% | $2,28,706 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.40 | -0.03 | -0.02% | $1,26,059 | 0.18% |
I Invesco NASDAQ 100 ETF | $296.01 | 0.50 | 0.17% | $1,04,758 | 0.15% |
i iShares S&P 500 Growth ETF | $140.54 | -0.20 | -0.14% | $77,224 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.52 | -0.33 | -0.91% | $63,422 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $121.70 | -0.16 | -0.13% | $54,715 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $127.06 | -0.01 | -0.01% | $46,213 | 0.07% |
V Vanguard Mega Cap Growth ETF | $90.21 | -0.46 | -0.50% | $33,804 | 0.07% |
