USXF ETF Performance
Markets Today
High
65.80
Low
64.30
Open at
65.47
Prev Close
65.78
Volumes
56,154
null
null
Price Movement
Historical Performance
3 M High
69.89
3 M Low
62.26
1 Yr High
69.89
1 Yr Low
53.05
3 Yr High
69.89
3 Yr Low
33.13
5 Yr High
69.89
5 Yr Low
27.00
1-Year Performance
USXF ETF Price History
Close Price
Volume
USXF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 65.50 | 65.77 | 0.41% | 65.99 | 64.86 | 2,34,207 |
| 27 Jul 2026 | 66.97 | 66.14 | -1.24% | 67.09 | 65.44 | 42,007 |
| 24 Jul 2026 | 66.97 | 66.43 | -0.81% | 67.16 | 66.17 | 53,329 |
| 23 Jul 2026 | 67.25 | 66.95 | -0.45% | 67.41 | 66.66 | 68,086 |
| 22 Jul 2026 | 66.81 | 67.32 | 0.76% | 67.62 | 66.81 | 84,300 |
| 21 Jul 2026 | 66.04 | 67.23 | 1.80% | 67.28 | 66.04 | 36,077 |
| 20 Jul 2026 | 66.71 | 66.04 | -1.00% | 66.85 | 65.97 | 25,937 |
| 17 Jul 2026 | 66.66 | 66.05 | -0.92% | 66.67 | 65.23 | 53,739 |
| 16 Jul 2026 | 67.50 | 66.68 | -1.21% | 67.50 | 66.35 | 45,183 |
| 15 Jul 2026 | 68.27 | 67.50 | -1.13% | 68.60 | 66.61 | 34,124 |
USXF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USXF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 11.29% | $159.46M | Technology |
B Broadcom Inc | 7.00% | $98.80M | Technology |
M Micron Technology Inc | 4.12% | $58.19M | Technology |
A Advanced Micro Devices Inc | 3.28% | $46.25M | Technology |
V Visa Inc Class A | 2.47% | $34.93M | Financial Services |
C Cisco Systems Inc | 1.84% | $25.94M | Technology |
M Mastercard Inc Class A | 1.83% | $25.89M | Financial Services |
A Applied Materials Inc | 1.66% | $23.51M | Technology |
I Intel Corp | 1.63% | $23.08M | Technology |
L Lam Research Corp | 1.48% | $20.87M | Technology |
T The Home Depot Inc | 1.36% | $19.19M | Consumer Cyclical |
G GE Vernova Inc | 1.09% | $15.40M | Industrials |
K KLA Corp | 1.08% | $15.28M | Technology |
P Palo Alto Networks Inc | 1.04% | $14.75M | Technology |
T Texas Instruments Inc | 1.03% | $14.59M | Technology |
L Linde PLC | 0.95% | $13.47M | Basic Materials |
T Thermo Fisher Scientific Inc | 0.84% | $11.92M | Healthcare |
O Oracle Corp | 0.84% | $11.85M | Technology |
V Verizon Communications Inc | 0.80% | $11.34M | Communication Services |
A Arista Networks Inc | 0.74% | $10.45M | Technology |
USXF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Advanced MSCI USA ETF | $65.78 | -0.36 | -0.54% | $1,404 | 0.10% |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
