VNM ETF Performance
Markets Today
High
18.21
Low
18.07
Open at
18.17
Prev Close
18.22
Volumes
4,55,831
null
null
Price Movement
Historical Performance
3 M High
19.78
3 M Low
17.54
1 Yr High
19.85
1 Yr Low
14.30
3 Yr High
19.85
3 Yr Low
10.10
5 Yr High
21.66
5 Yr Low
10.10
1-Year Performance
VNM ETF Price History
Close Price
Volume
VNM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 18.17 | 18.22 | 0.28% | 18.28 | 18.12 | 3,84,297 |
| 07 Jul 2026 | 18.23 | 18.11 | -0.63% | 18.23 | 18.09 | 5,22,254 |
| 06 Jul 2026 | 18.43 | 18.20 | -1.26% | 18.43 | 18.16 | 3,98,564 |
| 02 Jul 2026 | 18.38 | 18.48 | 0.53% | 18.60 | 18.38 | 45,630 |
| 01 Jul 2026 | 18.48 | 18.54 | 0.35% | 18.59 | 18.42 | 2,18,523 |
| 30 Jun 2026 | 18.43 | 18.45 | 0.11% | 18.45 | 18.32 | 4,33,657 |
| 29 Jun 2026 | 18.35 | 18.43 | 0.41% | 18.48 | 18.32 | 3,22,586 |
| 26 Jun 2026 | 18.30 | 18.36 | 0.33% | 18.43 | 18.30 | 2,95,995 |
| 25 Jun 2026 | 18.20 | 18.16 | -0.22% | 18.40 | 18.15 | 4,96,625 |
| 24 Jun 2026 | 18.31 | 18.35 | 0.22% | 18.43 | 18.22 | 7,44,885 |
VNM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VNM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vingroup JSC | 8.88% | $49.34M | Real Estate |
V Vinhomes JSC | 8.08% | $44.88M | Real Estate |
M Masan Group Corp | 5.54% | $30.79M | Industrials |
M Masan Consumer Corp | 5.33% | $29.61M | Consumer Defensive |
J Joint Stock Commercial Bank for Foreign Trade of Vietnam | 4.93% | $27.39M | Financial Services |
H Hoa Phat Group JSC | 4.70% | $26.08M | Basic Materials |
V Vietnam Dairy Products JSC | 4.66% | $25.86M | Consumer Defensive |
S SSI Securities Corp | 4.42% | $24.57M | Financial Services |
V VPS Securities JSC | 4.21% | $23.38M | Financial Services |
V VIX Securities JSC | 3.58% | $19.90M | Financial Services |
F FPT Corp | 2.52% | $14.01M | Technology |
V VietJet Aviation JSC | 2.49% | $13.81M | Industrials |
T Techcom Securities JSC | 2.39% | $13.30M | Financial Services |
S Saigon Treasure Commercial Joint Stock Bank | 2.31% | $12.86M | Financial Services |
V Vietcap Securities JSC | 2.23% | $12.37M | Financial Services |
V Vincom Retail JSC Ordinary Shares | 2.21% | $12.30M | Real Estate |
V Vndirect Securities Corp | 2.03% | $11.30M | Financial Services |
V Vinpearl JSC | 1.99% | $11.07M | Consumer Cyclical |
S Sai Gon - Hanoi Commercial Joint Stock Bank | 1.63% | $9.04M | Financial Services |
G Gelex Group JSC | 1.55% | $8.62M | Industrials |
VNM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V VanEck Vietnam ETF | $18.22 | 0.13 | 0.72% | $554 | 0.66% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
