VNSE ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
41.49
Prev Close
41.50
Volumes
106
null
null
Price Movement
Historical Performance
3 M High
42.30
3 M Low
0.00
1 Yr High
42.30
1 Yr Low
0.00
3 Yr High
42.30
3 Yr Low
0.00
5 Yr High
42.30
5 Yr Low
0.00
1-Year Performance
VNSE ETF Price History
Close Price
Volume
VNSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.27 | 41.40 | 0.31% | 41.40 | 41.21 | 8 |
| 07 Jul 2026 | 41.69 | 41.46 | -0.55% | 41.69 | 41.46 | 6 |
| 06 Jul 2026 | 41.58 | 41.87 | 0.70% | 41.87 | 41.58 | 5 |
| 02 Jul 2026 | 41.41 | 41.22 | -0.46% | 41.73 | 41.22 | 6 |
| 01 Jul 2026 | 41.45 | 41.44 | -0.02% | 41.45 | 0.00 | 10 |
| 30 Jun 2026 | 41.13 | 41.42 | 0.71% | 41.42 | 41.13 | 251 |
| 29 Jun 2026 | 41.15 | 41.01 | -0.34% | 41.20 | 40.89 | 73 |
| 26 Jun 2026 | 40.71 | 40.80 | 0.22% | 40.80 | 40.62 | 2 |
| 25 Jun 2026 | 41.32 | 41.22 | -0.24% | 41.32 | 41.20 | 1 |
| 24 Jun 2026 | 41.05 | 40.99 | -0.15% | 41.26 | 40.97 | 2,295 |
VNSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VNSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.99% | $1.14M | Technology |
E Eli Lilly and Co | 7.14% | $1.02M | Healthcare |
A Alphabet Inc Class A | 7.08% | $1.01M | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.88% | $979,771 | Technology |
A Apple Inc | 5.43% | $773,233 | Technology |
E Exxon Mobil Corp | 4.75% | $675,578 | Energy |
A Amazon.com Inc | 4.11% | $584,694 | Consumer Cyclical |
C Cummins Inc | 4.09% | $582,904 | Industrials |
E Eaton Corp PLC | 3.73% | $531,003 | Industrials |
N Nucor Corp | 3.34% | $474,853 | Basic Materials |
B Boeing Co | 3.27% | $465,445 | Industrials |
C Charles Schwab Corp | 3.27% | $465,310 | Financial Services |
J JPMorgan Chase & Co | 3.24% | $461,339 | Financial Services |
U United Rentals Inc | 3.17% | $450,921 | Industrials |
M Monolithic Power Systems Inc | 3.06% | $435,301 | Technology |
V Visa Inc Class A | 3.06% | $434,967 | Financial Services |
I Illumina Inc | 3.03% | $430,693 | Healthcare |
R Ross Stores Inc | 2.77% | $394,993 | Consumer Cyclical |
S Southern Co | 2.52% | $359,000 | Utilities |
S Shopify Inc Registered Shs -A- Subord Vtg | 2.48% | $353,452 | Technology |
VNSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N Natixis Vaughan Nelson Select ETF | $41.50 | -0.08 | -0.19% | $14 | 1.89% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
