VNSE ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
42.76
Prev Close
42.75
Volumes
6
null
null
Price Movement
Historical Performance
3 M High
43.01
3 M Low
0.00
1 Yr High
43.01
1 Yr Low
0.00
3 Yr High
43.01
3 Yr Low
0.00
5 Yr High
43.01
5 Yr Low
0.00
1-Year Performance
VNSE ETF Price History
Close Price
Volume
VNSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.93 | 42.76 | -0.40% | 42.93 | 42.76 | 7 |
| 14 Aug 2026 | 42.96 | 42.86 | -0.23% | 43.04 | 42.86 | 7 |
| 13 Aug 2026 | 42.93 | 43.01 | 0.19% | 43.10 | 0.00 | 796 |
| 12 Aug 2026 | 42.79 | 42.88 | 0.21% | 42.93 | 42.79 | 212 |
| 11 Aug 2026 | 42.97 | 42.91 | -0.14% | 43.04 | 42.90 | 8 |
| 10 Aug 2026 | 42.83 | 42.86 | 0.07% | 43.05 | 42.83 | 17 |
| 07 Aug 2026 | 42.69 | 42.74 | 0.12% | 42.74 | 42.60 | 3 |
| 06 Aug 2026 | 42.59 | 42.95 | 0.85% | 42.95 | 42.59 | 4 |
| 05 Aug 2026 | 43.47 | 43.18 | -0.67% | 43.47 | 43.18 | 7 |
| 04 Aug 2026 | 42.30 | 42.78 | 1.13% | 42.79 | 0.00 | 8 |
VNSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VNSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.85% | $1.30M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.58% | $965,683 | Technology |
A Alphabet Inc Class A | 6.47% | $950,187 | Communication Services |
E Eli Lilly and Co | 6.17% | $906,363 | Healthcare |
E ExxonMobil Holdings Corp | 5.20% | $763,357 | Energy |
A Amazon.com Inc | 4.84% | $710,994 | Consumer Cyclical |
A Apple Inc | 4.37% | $642,147 | Technology |
E Eaton Corp PLC | 4.13% | $605,926 | Industrials |
C Cummins Inc | 3.80% | $557,403 | Industrials |
C Charles Schwab Corp | 3.45% | $507,126 | Financial Services |
N Nucor Corp | 3.40% | $499,635 | Basic Materials |
J JPMorgan Chase & Co | 3.36% | $493,462 | Financial Services |
R Ross Stores Inc | 3.33% | $488,266 | Consumer Cyclical |
M Monolithic Power Systems Inc | 3.27% | $479,487 | Technology |
B Boeing Co | 3.17% | $465,425 | Industrials |
V Visa Inc Class A | 3.06% | $449,725 | Financial Services |
S Shopify Inc Registered Shs -A- Subord Vtg | 3.05% | $447,528 | Technology |
U United Rentals Inc | 2.96% | $433,840 | Industrials |
C Celestica Inc Ordinary Shares (Subordinate Voting) | 2.90% | $425,514 | Technology |
S Synopsys Inc | 2.73% | $400,004 | Technology |
VNSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N Natixis Vaughan Nelson Select ETF | $42.75 | -0.08 | -0.20% | $15 | 1.89% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
