VRAI ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
28.46
Prev Close
28.47
Volumes
74
null
null
Price Movement
Historical Performance
3 M High
28.99
3 M Low
27.34
1 Yr High
28.99
1 Yr Low
22.91
3 Yr High
28.99
3 Yr Low
19.65
5 Yr High
30.25
5 Yr Low
19.65
1-Year Performance
VRAI ETF Price History
Close Price
Volume
VRAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.55 | 28.46 | -0.30% | 28.80 | 0.00 | 9,125 |
| 27 Jul 2026 | 28.84 | 28.62 | -0.77% | 28.84 | 0.00 | 493 |
| 24 Jul 2026 | 28.68 | 28.84 | 0.57% | 29.00 | 0.00 | 131 |
| 23 Jul 2026 | 28.92 | 28.68 | -0.83% | 28.97 | 28.68 | 1,307 |
| 22 Jul 2026 | 28.77 | 28.83 | 0.21% | 28.91 | 28.77 | 266 |
| 21 Jul 2026 | 28.50 | 28.54 | 0.14% | 28.57 | 28.41 | 1,165 |
| 20 Jul 2026 | 28.54 | 28.51 | -0.09% | 28.60 | 0.00 | 553 |
| 17 Jul 2026 | 28.39 | 28.48 | 0.33% | 28.76 | 0.00 | 381 |
| 16 Jul 2026 | 28.18 | 28.45 | 0.97% | 28.48 | 0.00 | 2,254 |
| 15 Jul 2026 | 28.23 | 28.18 | -0.19% | 28.37 | 0.00 | 136 |
VRAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VRAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 1.45% | $267,721 | Energy |
C Cal-Maine Foods Inc | 1.31% | $242,160 | Consumer Defensive |
R Rexford Industrial Realty Inc | 1.24% | $229,127 | Real Estate |
B Brookfield Infrastructure Partners LP | 1.23% | $228,351 | Utilities |
P Plains All American Pipeline LP | 1.21% | $224,512 | Energy |
P Plains GP Holdings LP Class A | 1.20% | $222,087 | Energy |
E EPR Properties | 1.18% | $218,752 | Real Estate |
A Agree Realty Corp | 1.18% | $218,213 | Real Estate |
E Edison International | 1.18% | $218,146 | Utilities |
S SunCoke Energy Inc | 1.17% | $216,510 | Basic Materials |
W Western Midstream Partners LP | 1.17% | $216,147 | Energy |
N New Jersey Resources Corp | 1.16% | $215,616 | Utilities |
R Ryman Hospitality Properties Inc | 1.16% | $214,456 | Real Estate |
X Xenia Hotels & Resorts Inc | 1.16% | $214,294 | Real Estate |
R Realty Income Corp | 1.16% | $214,214 | Real Estate |
S Stepan Co | 1.16% | $214,057 | Basic Materials |
O Ovintiv Inc | 1.15% | $213,768 | Energy |
S Shell PLC ADR (Representing - Ordinary Shares) | 1.15% | $213,604 | Energy |
C Cenovus Energy Inc | 1.15% | $212,705 | Energy |
S SM Energy Co | 1.15% | $212,383 | Energy |
VRAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Virtus Real Asset Income ETF | $28.47 | -0.01 | -0.04% | $19 | 0.55% |
H Horizon Kinetics Inflation Bnfcrs ETF | $50.50 | -0.20 | -0.39% | $1,483 | 0.85% |
G Global X SuperDividend ETF | $24.86 | 0.13 | 0.53% | $1,216 | 0.58% |
i iShares MSCI World Small-Cap ETF | $34.37 | -0.06 | -0.17% | $653 | 0.30% |
A Avantis All Equity Markets Value ETF | $85.63 | 0.09 | 0.11% | $415 | 0.05% |
T Tweedy, Browne Insider + Value ETF | $15.63 | 0.19 | 1.20% | $377 | 0.80% |
P Pabrai Wagons ETF | $14.02 | -0.08 | -0.57% | $241 | 1.59% |
M Main Thematic Innovation ETF | $27.33 | -0.66 | -2.36% | $228 | 0.82% |
I Invesco Global Clean Energy ETF | $17.16 | -0.44 | -2.50% | $181 | 0.75% |
S Strategas Global Policy Opp ETF | $36.95 | 0.55 | 1.52% | $80 | 0.65% |
