VUSE ETF Performance
Markets Today
High
73.08
Low
72.97
Open at
73.02
Prev Close
73.28
Volumes
9,018
null
null
Price Movement
Historical Performance
3 M High
74.85
3 M Low
69.32
1 Yr High
74.85
1 Yr Low
61.10
3 Yr High
74.85
3 Yr Low
44.65
5 Yr High
74.85
5 Yr Low
37.03
1-Year Performance
VUSE ETF Price History
Close Price
Volume
VUSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 73.02 | 73.13 | 0.15% | 73.08 | 72.97 | 9,018 |
| 03 Sep 2026 | 72.69 | 73.28 | 0.80% | 73.39 | 72.90 | 10,244 |
| 02 Sep 2026 | 72.39 | 72.65 | 0.36% | 72.79 | 72.39 | 8,588 |
| 01 Sep 2026 | 72.80 | 72.38 | -0.57% | 72.95 | 72.38 | 14,056 |
| 31 Aug 2026 | 73.63 | 73.27 | -0.49% | 73.63 | 73.16 | 9,410 |
| 28 Aug 2026 | 74.01 | 73.73 | -0.37% | 74.28 | 73.73 | 7,872 |
| 27 Aug 2026 | 73.68 | 74.02 | 0.46% | 73.97 | 73.74 | 17,968 |
| 26 Aug 2026 | 73.38 | 73.71 | 0.45% | 73.72 | 73.44 | 9,243 |
| 25 Aug 2026 | 73.46 | 73.37 | -0.13% | 73.51 | 73.22 | 11,294 |
| 24 Aug 2026 | 73.21 | 73.22 | 0.02% | 73.28 | 73.06 | 3,279 |
VUSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VUSE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Micron Technology Inc | 3.48% | $23.95M | Technology |
A Alphabet Inc Class A | 3.03% | $20.85M | Communication Services |
E Eli Lilly and Co | 2.88% | $19.77M | Healthcare |
N NVIDIA Corp | 2.76% | $18.96M | Technology |
M Meta Platforms Inc Class A | 2.75% | $18.93M | Communication Services |
A Apple Inc | 2.57% | $17.69M | Technology |
M Microsoft Corp | 2.56% | $17.59M | Technology |
J Johnson & Johnson | 2.52% | $17.29M | Healthcare |
J JPMorgan Chase & Co | 2.51% | $17.26M | Financial Services |
W Walmart Inc | 2.51% | $17.26M | Consumer Defensive |
B Broadcom Inc | 2.49% | $17.11M | Technology |
A Amazon.com Inc | 2.46% | $16.92M | Consumer Cyclical |
V Visa Inc Class A | 2.45% | $16.83M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.74% | $11.99M | Financial Services |
W Western Digital Corp | 1.34% | $9.21M | Technology |
S Seagate Technology Holdings PLC | 1.33% | $9.17M | Technology |
A Advanced Micro Devices Inc | 1.31% | $8.97M | Technology |
F Fortinet Inc | 1.28% | $8.82M | Technology |
S Salesforce Inc | 1.24% | $8.51M | Technology |
L Lam Research Corp | 1.24% | $8.51M | Technology |
VUSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vident U.S. Equity Strategy ETF | $73.13 | -0.15 | -0.21% | $683 | 0.50% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
