WOMN ETF Performance
Markets Today
High
45.42
Low
45.28
Open at
45.29
Prev Close
45.31
Volumes
1,597
null
null
Price Movement
Historical Performance
3 M High
45.75
3 M Low
0.00
1 Yr High
45.75
1 Yr Low
0.00
3 Yr High
45.75
3 Yr Low
0.00
5 Yr High
45.75
5 Yr Low
0.00
1-Year Performance
WOMN ETF Price History
Close Price
Volume
WOMN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.52 | 45.33 | -0.42% | 45.57 | 45.32 | 743 |
| 14 Aug 2026 | 45.74 | 45.67 | -0.15% | 45.79 | 0.00 | 1,448 |
| 13 Aug 2026 | 45.64 | 45.75 | 0.24% | 45.77 | 45.48 | 392 |
| 12 Aug 2026 | 45.57 | 45.53 | -0.09% | 45.57 | 45.00 | 1,181 |
| 11 Aug 2026 | 45.51 | 45.54 | 0.07% | 46.45 | 45.51 | 4,164 |
| 10 Aug 2026 | 45.38 | 45.51 | 0.29% | 45.52 | 45.38 | 201 |
| 07 Aug 2026 | 45.21 | 45.29 | 0.18% | 45.41 | 45.16 | 1,711 |
| 06 Aug 2026 | 45.15 | 44.92 | -0.51% | 45.15 | 44.92 | 259 |
| 05 Aug 2026 | 45.21 | 45.07 | -0.31% | 45.21 | 45.07 | 27 |
| 04 Aug 2026 | 44.48 | 45.18 | 1.57% | 45.18 | 44.48 | 2,032 |
WOMN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WOMN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 5.64% | $3.35M | Technology |
N NVIDIA Corp | 4.65% | $2.76M | Technology |
A Alphabet Inc Class A | 4.44% | $2.64M | Communication Services |
J JPMorgan Chase & Co | 3.49% | $2.07M | Financial Services |
C Cisco Systems Inc | 3.37% | $2.00M | Technology |
V Verizon Communications Inc | 3.01% | $1.78M | Communication Services |
E ExxonMobil Holdings Corp | 2.37% | $1.41M | Energy |
V Visa Inc Class A | 2.29% | $1.36M | Financial Services |
T Texas Instruments Inc | 2.10% | $1.25M | Technology |
I International Business Machines Corp | 1.83% | $1.09M | Technology |
A AbbVie Inc | 1.59% | $945,703 | Healthcare |
W Walmart Inc | 1.59% | $943,139 | Consumer Defensive |
A Analog Devices Inc | 1.54% | $911,951 | Technology |
B Bank of America Corp | 1.53% | $907,568 | Financial Services |
G GE Aerospace | 1.45% | $861,272 | Industrials |
C Comcast Corp Class A | 1.36% | $808,465 | Communication Services |
C Chevron Corp | 1.31% | $776,600 | Energy |
T The Home Depot Inc | 1.28% | $760,741 | Consumer Cyclical |
S Salesforce Inc | 1.27% | $752,465 | Technology |
U UnitedHealth Group Inc | 1.26% | $750,030 | Healthcare |
WOMN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Impact Shares Women’s Empowerment ETF | $45.31 | -0.32 | -0.69% | $59 | 0.75% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
