WZRD ETF Performance
Markets Today
High
2.06
Low
1.81
Open at
2.06
Prev Close
2.15
Volumes
9,148
null
null
Price Movement
Historical Performance
3 M High
12.20
3 M Low
1.81
1 Yr High
27.84
1 Yr Low
1.81
3 Yr High
27.84
3 Yr Low
1.81
5 Yr High
27.84
5 Yr Low
1.81
1-Year Performance
WZRD ETF Price History
Close Price
Volume
WZRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 2.35 | 2.20 | -6.18% | 2.35 | 1.92 | 5,237 |
| 27 Jul 2026 | 2.68 | 2.34 | -12.69% | 2.85 | 2.15 | 9,351 |
| 24 Jul 2026 | 2.77 | 2.52 | -9.03% | 2.87 | 2.49 | 4,802 |
| 23 Jul 2026 | 2.60 | 2.71 | 4.35% | 2.91 | 2.58 | 2,834 |
| 22 Jul 2026 | 2.61 | 2.60 | -0.19% | 2.62 | 2.39 | 2,368 |
| 21 Jul 2026 | 2.01 | 2.39 | 19.20% | 2.60 | 2.01 | 40,495 |
| 20 Jul 2026 | 2.47 | 2.11 | -14.57% | 3.39 | 2.03 | 1,46,658 |
| 17 Jul 2026 | 3.47 | 2.47 | -28.76% | 3.53 | 2.40 | 12,410 |
| 16 Jul 2026 | 2.94 | 3.46 | 17.69% | 3.52 | 2.94 | 4,999 |
| 15 Jul 2026 | 2.53 | 2.94 | 16.21% | 2.98 | 2.53 | 3,704 |
WZRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WZRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Stone-X Pledged | 390.65% | $7.40M | Other |
A Aapl Us 06/26/26 P297.5 | 44.43% | $-841,806 | Other |
A Aapl Us 06/26/26 P295 | 38.52% | $729,708 | Other |
F F/m US Treasury 3 Month Bill Fund - ETF | 0.34% | $6,497 | Other |
O Option on Invesco QQQ Trust Jun26 | 0.02% | $-300 | Other |
O Option on Invesco QQQ Trust Jun26 | 0.02% | $300 | Other |
O Option on Invesco QQQ Trust Jun26 | 0.02% | $-300 | Other |
O Option on Invesco QQQ Trust Jun26 | 0.02% | $300 | Other |
S Spxw Us 06/25/26 P7335 | 0.01% | $-200 | Other |
S Spxw Us 06/25/26 P7315 | 0.01% | $150 | Other |
S Stone-X Options - Cash | 285.07% | $-5,400,906 | Other |
U United States Treasury Bills 0% | - | - | Other |
WZRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
O Opportunistic Trader ETF | $2.15 | -0.20 | -8.52% | $1 | 0.99% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
