WZRD ETF Performance
Markets Today
High
0.93
Low
0.78
Open at
0.93
Prev Close
0.95
Volumes
18,159
null
null
Price Movement
Historical Performance
3 M High
9.01
3 M Low
0.47
1 Yr High
27.84
1 Yr Low
0.47
3 Yr High
27.84
3 Yr Low
0.47
5 Yr High
27.84
5 Yr Low
0.47
1-Year Performance
WZRD ETF Price History
Close Price
Volume
WZRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 0.96 | 0.94 | -2.08% | 1.08 | 0.92 | 45,639 |
| 14 Aug 2026 | 0.82 | 0.99 | 20.73% | 1.02 | 0.81 | 41,373 |
| 13 Aug 2026 | 0.85 | 0.81 | -4.14% | 0.88 | 0.77 | 9,637 |
| 12 Aug 2026 | 0.79 | 0.85 | 7.59% | 0.88 | 0.75 | 6,004 |
| 11 Aug 2026 | 0.68 | 0.76 | 11.44% | 0.80 | 0.66 | 28,811 |
| 10 Aug 2026 | 0.55 | 0.69 | 26.61% | 0.69 | 0.55 | 22,861 |
| 07 Aug 2026 | 0.49 | 0.59 | 20.41% | 0.61 | 0.49 | 9,061 |
| 06 Aug 2026 | 0.53 | 0.50 | -5.66% | 0.53 | 0.48 | 8,292 |
| 05 Aug 2026 | 0.80 | 0.49 | -38.36% | 0.80 | 0.48 | 21,296 |
| 04 Aug 2026 | 1.05 | 0.78 | -25.36% | 1.12 | 0.78 | 12,654 |
WZRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WZRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Spxw Us 08/11/26 P7760 | 18.81% | $-60,660 | Other |
F F/m US Treasury 3 Month Bill Fund - ETF | 2.07% | $6,689 | Other |
S Spxw Us 08/11/26 P7730 | 1.51% | $4,860 | Other |
S Spxw Us 08/11/26 C7770 | 0.03% | $100 | Other |
S Spxw Us 08/11/26 C7740 | 0.02% | $-80 | Other |
S Spxw Us 08/11/26 C7750 | 0.02% | $-57 | Other |
S Spxw Us 08/11/26 C7780 | 0.02% | $57 | Other |
C Clear Street Pledged | 2,463.11% | $7.94M | Other |
C Clear Street Options Cash | 2,347.89% | $-7,572,963 | Other |
WZRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
O Opportunistic Trader ETF | $0.95 | -0.07 | -6.44% | $0 | 0.99% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
