WZRD ETF Performance
Markets Today
High
2.60
Low
2.58
Open at
2.53
Prev Close
2.54
Volumes
753
null
null
Price Movement
Historical Performance
3 M High
16.53
3 M Low
0.00
1 Yr High
27.84
1 Yr Low
0.00
3 Yr High
27.84
3 Yr Low
0.00
5 Yr High
27.84
5 Yr Low
0.00
1-Year Performance
WZRD ETF Price History
Close Price
Volume
WZRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 2.74 | 2.56 | -6.57% | 2.81 | 2.50 | 371 |
| 07 Jul 2026 | 2.90 | 2.74 | -5.52% | 2.90 | 2.66 | 826 |
| 06 Jul 2026 | 2.88 | 2.66 | -7.64% | 2.88 | 2.66 | 1,213 |
| 02 Jul 2026 | 3.27 | 2.88 | -11.93% | 3.48 | 2.80 | 3,013 |
| 01 Jul 2026 | 2.91 | 3.29 | 13.25% | 3.35 | 2.91 | 42,262 |
| 30 Jun 2026 | 4.70 | 2.90 | -38.30% | 4.70 | 2.89 | 6,745 |
| 29 Jun 2026 | 5.25 | 4.54 | -13.52% | 5.25 | 4.50 | 966 |
| 26 Jun 2026 | 5.67 | 5.63 | -0.71% | 5.83 | 5.63 | 16 |
| 25 Jun 2026 | 5.33 | 5.65 | 6.00% | 5.65 | 5.27 | 1,606 |
| 24 Jun 2026 | 5.54 | 5.72 | 3.25% | 5.80 | 5.54 | 668 |
WZRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WZRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Stone-X Pledged | 390.65% | $7.40M | Other |
A Aapl Us 06/26/26 P297.5 | 44.43% | $-841,806 | Other |
A Aapl Us 06/26/26 P295 | 38.52% | $729,708 | Other |
F F/m US Treasury 3 Month Bill Fund - ETF | 0.34% | $6,497 | Other |
O Option on Invesco QQQ Trust Jun26 | 0.02% | $-300 | Other |
O Option on Invesco QQQ Trust Jun26 | 0.02% | $300 | Other |
O Option on Invesco QQQ Trust Jun26 | 0.02% | $-300 | Other |
O Option on Invesco QQQ Trust Jun26 | 0.02% | $300 | Other |
S Spxw Us 06/25/26 P7335 | 0.01% | $-200 | Other |
S Spxw Us 06/25/26 P7315 | 0.01% | $150 | Other |
S Stone-X Options - Cash | 285.07% | $-5,400,906 | Other |
U United States Treasury Bills 0% | - | - | Other |
WZRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
O Opportunistic Trader ETF | $2.54 | -0.22 | -8.01% | $1 | 0.99% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
