WZRD ETF Performance
Markets Today
High
1.02
Low
0.86
Open at
0.82
Prev Close
0.83
Volumes
41,423
null
null
Price Movement
Historical Performance
3 M High
9.15
3 M Low
0.47
1 Yr High
27.84
1 Yr Low
0.47
3 Yr High
27.84
3 Yr Low
0.47
5 Yr High
27.84
5 Yr Low
0.47
1-Year Performance
WZRD ETF Price History
Close Price
Volume
WZRD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 0.82 | 0.99 | 20.73% | 1.02 | 0.81 | 41,373 |
| 13 Aug 2026 | 0.85 | 0.81 | -4.14% | 0.88 | 0.77 | 9,637 |
| 12 Aug 2026 | 0.79 | 0.85 | 7.59% | 0.88 | 0.75 | 6,004 |
| 11 Aug 2026 | 0.68 | 0.76 | 11.44% | 0.80 | 0.66 | 28,811 |
| 10 Aug 2026 | 0.55 | 0.69 | 26.61% | 0.69 | 0.55 | 22,861 |
| 07 Aug 2026 | 0.49 | 0.59 | 20.41% | 0.61 | 0.49 | 9,061 |
| 06 Aug 2026 | 0.53 | 0.50 | -5.66% | 0.53 | 0.48 | 8,292 |
| 05 Aug 2026 | 0.80 | 0.49 | -38.36% | 0.80 | 0.48 | 21,296 |
| 04 Aug 2026 | 1.05 | 0.78 | -25.36% | 1.12 | 0.78 | 12,654 |
| 03 Aug 2026 | 1.08 | 1.04 | -3.26% | 1.20 | 1.00 | 63,385 |
WZRD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
WZRD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Spxw Us 08/07/26 C7720 | 4.48% | $74,800 | Other |
S Spxw Us 08/07/26 C7740 | 1.10% | $18,410 | Other |
S Spxw Us 08/07/26 C7750 | 0.84% | $-14,000 | Other |
F F/m US Treasury 3 Month Bill Fund - ETF | 0.40% | $6,688 | Other |
S Spxw Us 08/07/26 C7760 | 0.01% | $200 | Other |
S Spxw Us 08/07/26 P7730 | 0.00% | $-75 | Other |
S Spxw Us 08/07/26 C7790 | 0.00% | $-60 | Other |
S Spxw Us 08/07/26 C7770 | 0.00% | $-50 | Other |
S Spxw Us 08/07/26 P7715 | 0.00% | $45 | Other |
C Clear Street Pledged | 476.18% | $7.94M | Other |
C Clear Street Options Cash | 381.33% | $-6,362,162 | Other |
WZRD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
O Opportunistic Trader ETF | $1.00 | 0.17 | 19.98% | $0 | 0.99% |
V Vanguard S&P 500 ETF | $713.60 | -1.35 | -0.19% | $10,46,015 | 0.03% |
i iShares Core S&P 500 ETF | $780.04 | -1.43 | -0.18% | $9,07,521 | 0.03% |
S State Street SPDR S&P 500 ETF | $776.33 | -1.56 | -0.20% | $8,21,388 | 0.09% |
V Vanguard Total Stock Market ETF | $383.80 | -0.50 | -0.13% | $6,96,502 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.38 | -0.18 | -0.20% | $1,71,574 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.40 | -1.21 | -0.49% | $1,14,899 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $222.76 | 0.03 | 0.01% | $1,00,062 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $170.44 | -0.26 | -0.15% | $98,511 | 0.03% |
S Schwab US Large-Cap ETF | $30.63 | -0.08 | -0.25% | $75,106 | 0.03% |
