XAPR ETF Performance
Markets Today
High
37.69
Low
37.65
Open at
37.82
Prev Close
37.84
Volumes
3,283
null
null
Price Movement
Historical Performance
3 M High
37.95
3 M Low
0.00
1 Yr High
37.95
1 Yr Low
0.00
3 Yr High
37.95
3 Yr Low
0.00
5 Yr High
37.95
5 Yr Low
0.00
1-Year Performance
XAPR ETF Price History
Close Price
Volume
XAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.79 | 37.82 | 0.08% | 37.85 | 37.76 | 404 |
| 27 Jul 2026 | 37.85 | 37.78 | -0.18% | 37.86 | 37.72 | 1,000 |
| 24 Jul 2026 | 37.75 | 37.74 | -0.03% | 37.76 | 37.73 | 6 |
| 23 Jul 2026 | 37.79 | 37.67 | -0.32% | 37.79 | 37.66 | 2,110 |
| 22 Jul 2026 | 37.87 | 37.90 | 0.08% | 37.91 | 37.87 | 103 |
| 21 Jul 2026 | 37.85 | 37.88 | 0.08% | 37.88 | 37.84 | 4,461 |
| 20 Jul 2026 | 37.80 | 37.79 | -0.03% | 37.85 | 37.79 | 53 |
| 17 Jul 2026 | 37.76 | 37.78 | 0.05% | 37.85 | 37.73 | 4,236 |
| 16 Jul 2026 | 37.94 | 37.93 | -0.03% | 37.94 | 37.93 | 2 |
| 15 Jul 2026 | 37.96 | 37.93 | -0.08% | 37.96 | 37.90 | 477 |
XAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 100.15% | $29.39M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 13.66% | $-4,009,882 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 10.34% | $3.03M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.56% | $1.04M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.42% | $-416,593 | Other |
D Dreyfus Govt Cm Inst 289 | 1.03% | $302,960 | Other |
C Cash | 0.00% | $206 | Other |
XAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh & Mod Buf ETF-Apr | $37.84 | 0.06 | 0.15% | $29 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
