XAPR ETF Performance
Markets Today
High
38.33
Low
38.30
Open at
38.29
Prev Close
38.31
Volumes
952
null
null
Price Movement
Historical Performance
3 M High
38.33
3 M Low
0.00
1 Yr High
38.33
1 Yr Low
0.00
3 Yr High
38.33
3 Yr Low
0.00
5 Yr High
38.33
5 Yr Low
0.00
1-Year Performance
XAPR ETF Price History
Close Price
Volume
XAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 38.31 | 38.29 | -0.05% | 38.33 | 38.29 | 949 |
| 07 Aug 2026 | 38.27 | 38.30 | 0.08% | 38.34 | 38.27 | 4,507 |
| 06 Aug 2026 | 38.27 | 38.29 | 0.05% | 38.29 | 38.24 | 4,688 |
| 05 Aug 2026 | 38.23 | 38.25 | 0.04% | 38.29 | 0.00 | 49 |
| 04 Aug 2026 | 38.16 | 38.27 | 0.29% | 38.27 | 38.16 | 599 |
| 03 Aug 2026 | 38.03 | 38.11 | 0.21% | 38.11 | 38.03 | 3 |
| 31 Jul 2026 | 37.95 | 37.95 | 0.00% | 37.97 | 37.82 | 34 |
| 30 Jul 2026 | 37.78 | 37.89 | 0.29% | 37.89 | 37.75 | 2,265 |
| 29 Jul 2026 | 37.80 | 37.67 | -0.34% | 37.80 | 37.65 | 3,280 |
| 28 Jul 2026 | 37.79 | 37.82 | 0.08% | 37.85 | 37.76 | 404 |
XAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 103.24% | $30.67M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 19.11% | $-5,676,328 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 13.39% | $3.98M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 2.57% | $762,206 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.04% | $-309,395 | Other |
D Dreyfus Govt Cm Inst 289 | 0.95% | $281,913 | Other |
C Cash | 0.00% | $206 | Other |
XAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh & Mod Buf ETF-Apr | $38.31 | 0.06 | 0.15% | $30 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.33 | 0.09 | 0.24% | $10,428 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.67 | 0.03 | 0.09% | $2,793 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.24 | 0.05 | 0.17% | $2,002 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.53 | 0.24 | 0.61% | $1,567 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.36 | 0.14 | 0.24% | $1,458 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.52 | 0.18 | 0.31% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.41 | 0.08 | 0.16% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.27 | 0.15 | 0.25% | $1,415 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.29 | 0.17 | 0.28% | $1,401 | 0.85% |
