XAPR ETF Performance
Markets Today
High
37.67
Low
37.67
Open at
37.61
Prev Close
37.53
Volumes
1,051
null
null
Price Movement
Historical Performance
3 M High
37.79
3 M Low
36.71
1 Yr High
37.79
1 Yr Low
34.65
3 Yr High
37.79
3 Yr Low
29.75
5 Yr High
37.79
5 Yr Low
29.75
1-Year Performance
XAPR ETF Price History
Close Price
Volume
XAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 37.66 | 37.67 | 0.03% | 37.69 | 37.64 | 1,047 |
| 17 Jun 2026 | 37.73 | 37.63 | -0.27% | 37.76 | 37.62 | 2,613 |
| 16 Jun 2026 | 37.81 | 37.78 | -0.08% | 37.81 | 37.71 | 3,651 |
| 15 Jun 2026 | 37.76 | 37.76 | 0.00% | 37.79 | 37.74 | 7,858 |
| 12 Jun 2026 | 37.46 | 37.58 | 0.32% | 37.59 | 37.45 | 681 |
| 11 Jun 2026 | 37.31 | 37.49 | 0.48% | 37.51 | 37.23 | 5,556 |
| 10 Jun 2026 | 37.45 | 37.31 | -0.37% | 37.45 | 37.24 | 5,862 |
| 09 Jun 2026 | 37.56 | 37.39 | -0.45% | 37.60 | 37.29 | 3,416 |
| 08 Jun 2026 | 37.55 | 37.52 | -0.08% | 37.60 | 37.49 | 5,843 |
| 05 Jun 2026 | 37.75 | 37.74 | -0.03% | 37.75 | 37.74 | 331 |
XAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 101.66% | $31.67M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 16.98% | $-5,290,711 | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 12.07% | $3.76M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 3.75% | $1.17M | Other |
O Option on State Street® SPDR® S&P 500® ETF Apr27 | 1.60% | $-497,374 | Other |
D Dreyfus Govt Cm Inst 289 | 1.10% | $342,465 | Other |
C Cash | 0.00% | $205 | Other |
XAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh & Mod Buf ETF-Apr | $37.67 | 0.14 | 0.36% | $31 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
