XAUG ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
39.13
Prev Close
39.14
Volumes
48
null
null
Price Movement
Historical Performance
3 M High
39.18
3 M Low
37.74
1 Yr High
39.18
1 Yr Low
35.78
3 Yr High
39.18
3 Yr Low
29.05
5 Yr High
39.18
5 Yr Low
29.05
1-Year Performance
XAUG ETF Price History
Close Price
Volume
XAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.17 | 39.13 | -0.10% | 39.18 | 39.13 | 322 |
| 07 Jul 2026 | 39.19 | 39.18 | -0.03% | 39.19 | 0.00 | 137 |
| 06 Jul 2026 | 39.11 | 39.20 | 0.24% | 39.27 | 0.00 | 117 |
| 02 Jul 2026 | 39.12 | 39.10 | -0.06% | 39.23 | 0.00 | 2,569 |
| 01 Jul 2026 | 39.08 | 39.10 | 0.06% | 39.13 | 0.00 | 1,525 |
| 30 Jun 2026 | 39.03 | 39.08 | 0.13% | 39.11 | 0.00 | 1,672 |
| 29 Jun 2026 | 38.95 | 39.03 | 0.21% | 39.07 | 0.00 | 1,772 |
| 26 Jun 2026 | 38.94 | 38.98 | 0.10% | 39.02 | 38.92 | 33,308 |
| 25 Jun 2026 | 38.93 | 38.96 | 0.08% | 39.01 | 38.90 | 3,394 |
| 24 Jun 2026 | 38.94 | 38.93 | -0.03% | 38.99 | 38.93 | 25,338 |
XAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Aug26 | 105.91% | $25.93M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 21.62% | $-5,292,111 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 15.26% | $3.74M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.18% | $45,026 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.06% | $-14,065 | Other |
D Dreyfus Govt Cm Inst 289 | 0.33% | $79,687 | Other |
C Cash | 0.00% | $208 | Other |
XAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Enh & ModBufETF-Aug | $39.14 | -0.04 | -0.10% | $24 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
