XAUG ETF Performance
Markets Today
High
39.05
Low
38.98
Open at
38.92
Prev Close
38.95
Volumes
1,667
null
null
Price Movement
Historical Performance
3 M High
39.06
3 M Low
36.53
1 Yr High
39.06
1 Yr Low
35.26
3 Yr High
39.06
3 Yr Low
29.05
5 Yr High
39.06
5 Yr Low
29.05
1-Year Performance
XAUG ETF Price History
Close Price
Volume
XAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 38.97 | 39.01 | 0.10% | 39.05 | 38.97 | 1,666 |
| 17 Jun 2026 | 39.03 | 38.91 | -0.31% | 39.06 | 38.87 | 5,435 |
| 16 Jun 2026 | 39.02 | 39.03 | 0.03% | 39.05 | 38.98 | 1,889 |
| 15 Jun 2026 | 38.90 | 39.02 | 0.31% | 39.06 | 38.90 | 7,142 |
| 12 Jun 2026 | 38.86 | 38.89 | 0.08% | 38.93 | 38.78 | 5,793 |
| 11 Jun 2026 | 38.74 | 38.85 | 0.28% | 38.86 | 38.69 | 1,520 |
| 10 Jun 2026 | 38.82 | 38.75 | -0.18% | 38.84 | 38.69 | 1,727 |
| 09 Jun 2026 | 38.87 | 38.83 | -0.10% | 38.92 | 38.70 | 827 |
| 08 Jun 2026 | 38.84 | 38.87 | 0.08% | 38.97 | 38.84 | 5,590 |
| 05 Jun 2026 | 38.94 | 38.81 | -0.32% | 38.94 | 38.83 | 1,974 |
XAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Aug26 | 106.83% | $55.26M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 23.71% | $-12,266,849 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 16.25% | $8.40M | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.32% | $165,533 | Other |
O Option on SPDR® S&P 500® ETF Aug26 | 0.10% | $-52,214 | Other |
D Dreyfus Govt Cm Inst 289 | 0.41% | $214,023 | Other |
C Cash | 0.00% | $207 | Other |
XAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Enh & ModBufETF-Aug | $38.95 | - | - | $52 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
