Innovator US Equity Accelerated 9 Buffer ETF - April Share Price Today
Innovator US Equity Accelerated 9 Buffer ETF - April (XBAP) share price is $42.75 on the CBOE as of November 7, 2026 at 02:29 AM IST, up by 0.22% ($0.10) from its previous close of $42.65. In rupee terms, one unit is worth about ₹4,020.64 at today's USD/INR rate of 94.05. In today's trading session XBAP reached a high of $42.84 and low of $42.84.
ETF Overview
- 52-Week High : $43.37
- 52-Week Low : $37.79
- 1-Year Return : 12.47%
- 3-Years Absolute Return : 45.48%
- 5-Years Absolute Return : 56.80%
- Top 5 Stocks by Weightage : Vanguard S&P 500 ETF, Deposits With Broker For Short Positions, Option on Vanguard S&P 500 ETF, Option on Vanguard S&P 500 ETF, Option on Vanguard S&P 500 ETF
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,020.64 (USD/INR: 94.05)
XBAP ETF Performance ($)
Markets Today
High
42.84
Low
42.84
Open at
42.69
Prev Close
42.65
Volumes
264
null
null
Price Movement
Historical Performance
3 M High
43.37
3 M Low
42.48
1 Yr High
43.37
1 Yr Low
37.79
3 Yr High
43.37
3 Yr Low
29.33
5 Yr High
43.37
5 Yr Low
23.73
1-Year Performance
XBAP ETF Price History ($)
Close Price
Volume
XBAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 42.69 | 42.75 | 0.13% | 42.84 | 42.84 | 264 |
| 05 Nov 2026 | 43.31 | 42.79 | -1.19% | 43.10 | 42.69 | 2,787 |
| 04 Nov 2026 | 43.09 | 43.35 | 0.60% | 43.37 | 43.28 | 3,674 |
| 03 Nov 2026 | 43.05 | 43.04 | -0.03% | 43.13 | 43.04 | 6,968 |
| 02 Nov 2026 | 43.23 | 43.07 | -0.37% | 43.22 | 43.05 | 7,512 |
| 30 Oct 2026 | 43.25 | 43.03 | -0.52% | 43.12 | 42.90 | 12,245 |
| 29 Oct 2026 | 43.26 | 43.30 | 0.10% | 43.31 | 43.21 | 4,320 |
| 28 Oct 2026 | 43.28 | 43.26 | -0.05% | 43.29 | 43.24 | 2,714 |
| 27 Oct 2026 | 43.16 | 43.22 | 0.13% | 43.26 | 43.19 | 4,946 |
| 26 Oct 2026 | 43.05 | 43.15 | 0.23% | 43.19 | 43.14 | 745 |
XBAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBAP Companies
Companies | Weightage  | Sector |
|---|---|---|
V Vanguard S&P 500 ETF | 83.82% | Other |
O Option on Vanguard S&P 500 ETF | 19.58% | Other |
O Option on Vanguard S&P 500 ETF | 14.67% | Other |
O Option on Vanguard S&P 500 ETF | 0.73% | Other |
O Option on Vanguard S&P 500 ETF | 0.42% | Other |
O Option on Vanguard S&P 500 ETF | 0.26% | Other |
O Option on Vanguard S&P 500 ETF | 0.02% | Other |
D Deposits With Broker For Short Positions | 20.03% | Other |
U Us Bank Mmda - Usbgfs 9 | 0.52% | Other |
XBAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Accelerated 9 Buffer ETF - April | $42.75 | 0.10 | 0.22% | $127 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
