XBAP ETF Performance
Markets Today
High
42.65
Low
42.61
Open at
42.64
Prev Close
42.66
Volumes
1,403
null
null
Price Movement
Historical Performance
3 M High
42.77
3 M Low
41.30
1 Yr High
42.77
1 Yr Low
37.18
3 Yr High
42.77
3 Yr Low
28.15
5 Yr High
42.77
5 Yr Low
23.73
1-Year Performance
XBAP ETF Price History
Close Price
Volume
XBAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.70 | 42.63 | -0.16% | 42.75 | 42.58 | 5,462 |
| 14 Aug 2026 | 42.65 | 42.67 | 0.05% | 42.77 | 41.88 | 7,595 |
| 13 Aug 2026 | 42.61 | 42.75 | 0.33% | 42.75 | 42.59 | 2,262 |
| 12 Aug 2026 | 42.59 | 42.63 | 0.09% | 42.70 | 42.59 | 2,950 |
| 11 Aug 2026 | 42.61 | 42.65 | 0.09% | 42.65 | 42.55 | 1,563 |
| 10 Aug 2026 | 42.57 | 42.64 | 0.17% | 42.66 | 0.00 | 2,785 |
| 07 Aug 2026 | 42.54 | 42.64 | 0.24% | 42.66 | 42.54 | 2,670 |
| 06 Aug 2026 | 42.56 | 42.50 | -0.14% | 42.57 | 42.50 | 18,280 |
| 05 Aug 2026 | 42.53 | 42.56 | 0.07% | 42.57 | 42.46 | 27,355 |
| 04 Aug 2026 | 42.47 | 42.50 | 0.07% | 42.55 | 42.42 | 6,361 |
XBAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 108.32% | $144.97M | Other |
O Option on Vanguard S&P 500 ETF | 30.40% | $-40,682,024 | Other |
O Option on Vanguard S&P 500 ETF | 21.19% | $28.36M | Other |
O Option on Vanguard S&P 500 ETF | 1.42% | $1.91M | Other |
O Option on Vanguard S&P 500 ETF | 0.87% | $-1,166,438 | Other |
O Option on Vanguard S&P 500 ETF | 0.37% | $498,260 | Other |
O Option on Vanguard S&P 500 ETF | 0.04% | $-49,704 | Other |
XBAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acltd 9 Bfr ETFTM April | $42.66 | -0.04 | -0.10% | $131 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
