XBAP ETF Performance
Markets Today
High
42.89
Low
42.73
Open at
42.73
Prev Close
42.93
Volumes
1,761
null
null
Price Movement
Historical Performance
3 M High
42.92
3 M Low
41.30
1 Yr High
42.92
1 Yr Low
37.38
3 Yr High
42.92
3 Yr Low
28.15
5 Yr High
42.92
5 Yr Low
23.73
1-Year Performance
XBAP ETF Price History
Close Price
Volume
XBAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.73 | 42.87 | 0.32% | 42.89 | 42.73 | 1,761 |
| 03 Sep 2026 | 42.82 | 42.93 | 0.26% | 42.92 | 42.82 | 2,529 |
| 02 Sep 2026 | 42.69 | 42.82 | 0.31% | 42.77 | 42.75 | 1,253 |
| 01 Sep 2026 | 42.76 | 42.69 | -0.18% | 42.76 | 42.68 | 7,687 |
| 31 Aug 2026 | 42.76 | 42.77 | 0.03% | 42.80 | 42.71 | 7,113 |
| 28 Aug 2026 | 42.75 | 42.76 | 0.02% | 42.80 | 42.73 | 1,161 |
| 27 Aug 2026 | 42.69 | 42.80 | 0.27% | 42.80 | 42.73 | 91,836 |
| 26 Aug 2026 | 42.65 | 42.69 | 0.08% | 42.77 | 42.77 | 329 |
| 25 Aug 2026 | 42.62 | 42.68 | 0.14% | 42.71 | 42.63 | 672 |
| 24 Aug 2026 | 42.64 | 42.61 | -0.06% | 42.66 | 42.60 | 2,724 |
XBAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBAP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 106.82% | $139.23M | Other |
O Option on Vanguard S&P 500 ETF | 27.29% | $-35,569,351 | Other |
O Option on Vanguard S&P 500 ETF | 19.69% | $25.67M | Other |
O Option on Vanguard S&P 500 ETF | 1.16% | $1.51M | Other |
O Option on Vanguard S&P 500 ETF | 0.69% | $-903,741 | Other |
O Option on Vanguard S&P 500 ETF | 0.34% | $447,868 | Other |
O Option on Vanguard S&P 500 ETF | 0.03% | $-40,609 | Other |
XBAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acltd 9 Bfr ETFTM April | $42.87 | -0.07 | -0.15% | $128 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
