XBAP ETF Performance
Markets Today
High
41.83
Low
41.72
Open at
41.62
Prev Close
41.64
Volumes
10,913
null
null
Price Movement
Historical Performance
3 M High
41.92
3 M Low
0.00
1 Yr High
41.92
1 Yr Low
0.00
3 Yr High
41.92
3 Yr Low
0.00
5 Yr High
41.92
5 Yr Low
0.00
1-Year Performance
XBAP ETF Price History
Close Price
Volume
XBAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 41.73 | 41.83 | 0.24% | 41.84 | 41.73 | 9,005 |
| 17 Jun 2026 | 41.85 | 41.70 | -0.36% | 41.88 | 41.64 | 11,481 |
| 16 Jun 2026 | 41.88 | 41.79 | -0.21% | 41.92 | 41.79 | 5,900 |
| 15 Jun 2026 | 41.69 | 41.88 | 0.46% | 41.94 | 41.69 | 9,995 |
| 12 Jun 2026 | 41.61 | 41.65 | 0.10% | 41.71 | 41.61 | 1,993 |
| 11 Jun 2026 | 41.34 | 41.57 | 0.56% | 41.61 | 41.30 | 8,407 |
| 10 Jun 2026 | 41.53 | 41.39 | -0.34% | 41.53 | 41.36 | 4,651 |
| 09 Jun 2026 | 41.72 | 41.49 | -0.55% | 41.74 | 41.27 | 5,211 |
| 08 Jun 2026 | 41.58 | 41.58 | 0.00% | 41.69 | 41.56 | 4,984 |
| 05 Jun 2026 | 41.87 | 41.54 | -0.78% | 41.75 | 41.45 | 11,485 |
XBAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 82.83% | $142.56M | Other |
O Option on Vanguard S&P 500 ETF | 20.97% | $-36,085,683 | Other |
O Option on Vanguard S&P 500 ETF | 14.91% | $25.66M | Other |
O Option on Vanguard S&P 500 ETF | 1.81% | $3.11M | Other |
O Option on Vanguard S&P 500 ETF | 1.13% | $-1,952,945 | Other |
O Option on Vanguard S&P 500 ETF | 0.27% | $458,600 | Other |
O Option on Vanguard S&P 500 ETF | 0.05% | $-82,130 | Other |
D Deposits With Broker For Short Positions | 22.15% | $38.12M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.19% | $318,530 | Other |
XBAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acltd 9 Bfr ETFTM April | $41.83 | 0.19 | 0.47% | $133 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
