XBAP ETF Performance
Markets Today
High
42.14
Low
41.96
Open at
41.99
Prev Close
41.98
Volumes
2,766
null
null
Price Movement
Historical Performance
3 M High
42.14
3 M Low
39.99
1 Yr High
42.14
1 Yr Low
36.77
3 Yr High
42.14
3 Yr Low
28.15
5 Yr High
42.14
5 Yr Low
23.73
1-Year Performance
XBAP ETF Price History
Close Price
Volume
XBAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.88 | 41.98 | 0.24% | 42.00 | 41.83 | 707 |
| 07 Jul 2026 | 42.02 | 42.00 | -0.05% | 42.08 | 41.94 | 11,129 |
| 06 Jul 2026 | 42.03 | 42.06 | 0.07% | 42.08 | 42.00 | 3,642 |
| 02 Jul 2026 | 41.98 | 41.94 | -0.10% | 42.06 | 41.85 | 5,310 |
| 01 Jul 2026 | 41.92 | 41.97 | 0.12% | 42.01 | 41.90 | 1,070 |
| 30 Jun 2026 | 41.82 | 41.94 | 0.29% | 41.99 | 41.82 | 1,618 |
| 29 Jun 2026 | 41.79 | 41.79 | 0.00% | 41.84 | 41.72 | 2,439 |
| 26 Jun 2026 | 41.56 | 41.62 | 0.14% | 41.72 | 41.52 | 2,007 |
| 25 Jun 2026 | 41.58 | 41.59 | 0.02% | 41.70 | 41.57 | 6,695 |
| 24 Jun 2026 | 41.61 | 41.55 | -0.14% | 41.71 | 41.55 | 3,841 |
XBAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 83.11% | $141.94M | Other |
O Option on Vanguard S&P 500 ETF | 20.13% | $-34,373,277 | Other |
O Option on Vanguard S&P 500 ETF | 14.56% | $24.87M | Other |
O Option on Vanguard S&P 500 ETF | 1.71% | $2.92M | Other |
O Option on Vanguard S&P 500 ETF | 1.07% | $-1,825,804 | Other |
O Option on Vanguard S&P 500 ETF | 0.26% | $441,229 | Other |
O Option on Vanguard S&P 500 ETF | 0.05% | $-77,311 | Other |
D Deposits With Broker For Short Positions | 21.24% | $36.28M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.36% | $617,372 | Other |
XBAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acltd 9 Bfr ETFTM April | $41.98 | -0.02 | -0.06% | $134 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
