XBJA ETF Performance
Markets Today
High
34.40
Low
34.36
Open at
34.37
Prev Close
34.37
Volumes
4,482
null
null
Price Movement
Historical Performance
3 M High
34.40
3 M Low
33.22
1 Yr High
34.40
1 Yr Low
30.52
3 Yr High
34.40
3 Yr Low
24.27
5 Yr High
34.40
5 Yr Low
20.48
1-Year Performance
XBJA ETF Price History
Close Price
Volume
XBJA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 34.37 | 34.35 | -0.06% | 34.41 | 34.35 | 4,479 |
| 07 Aug 2026 | 34.31 | 34.35 | 0.11% | 35.00 | 34.31 | 1,792 |
| 06 Aug 2026 | 34.33 | 34.31 | -0.06% | 34.37 | 34.31 | 415 |
| 05 Aug 2026 | 34.34 | 34.35 | 0.03% | 34.37 | 34.30 | 998 |
| 04 Aug 2026 | 34.18 | 34.33 | 0.44% | 34.33 | 34.18 | 5,913 |
| 03 Aug 2026 | 34.14 | 34.21 | 0.21% | 34.23 | 34.14 | 12,650 |
| 31 Jul 2026 | 33.99 | 34.12 | 0.38% | 34.12 | 33.93 | 1,304 |
| 30 Jul 2026 | 33.87 | 33.97 | 0.30% | 33.97 | 33.86 | 1,455 |
| 29 Jul 2026 | 33.94 | 33.78 | -0.47% | 33.94 | 0.00 | 1,389 |
| 28 Jul 2026 | 33.88 | 33.92 | 0.12% | 33.96 | 33.85 | 1,970 |
XBJA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBJA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 86.57% | $92.30M | Other |
O Option on SPDR® S&P 500® ETF | 16.41% | $-17,492,411 | Other |
O Option on SPDR® S&P 500® ETF | 12.20% | $13.01M | Other |
O Option on SPDR® S&P 500® ETF | 0.95% | $1.01M | Other |
O Option on SPDR® S&P 500® ETF | 0.50% | $-535,807 | Other |
D Deposits With Broker For Short Positions | 16.91% | $18.03M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.28% | $301,841 | Other |
XBJA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acclrtd 9 Bffr ETF Jan | $34.37 | 0.05 | 0.13% | $89 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.33 | 0.09 | 0.24% | $10,428 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.67 | 0.03 | 0.09% | $2,793 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.24 | 0.05 | 0.17% | $2,002 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.53 | 0.24 | 0.61% | $1,567 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.36 | 0.14 | 0.24% | $1,458 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.52 | 0.18 | 0.31% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.41 | 0.08 | 0.16% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.27 | 0.15 | 0.25% | $1,415 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.29 | 0.17 | 0.28% | $1,401 | 0.85% |
