XBJL ETF Performance
Markets Today
High
40.79
Low
40.70
Open at
40.86
Prev Close
40.87
Volumes
2,857
null
null
Price Movement
Historical Performance
3 M High
40.95
3 M Low
39.64
1 Yr High
40.95
1 Yr Low
36.56
3 Yr High
40.95
3 Yr Low
27.72
5 Yr High
40.95
5 Yr Low
23.59
1-Year Performance
XBJL ETF Price History
Close Price
Volume
XBJL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 40.91 | 40.86 | -0.12% | 40.94 | 40.82 | 2,304 |
| 14 Aug 2026 | 40.96 | 40.90 | -0.15% | 40.98 | 40.88 | 2,779 |
| 13 Aug 2026 | 40.85 | 40.94 | 0.22% | 40.98 | 40.85 | 343 |
| 12 Aug 2026 | 40.85 | 40.86 | 0.02% | 40.90 | 40.81 | 3,141 |
| 11 Aug 2026 | 40.84 | 40.73 | -0.27% | 40.87 | 40.72 | 1,059 |
| 10 Aug 2026 | 40.79 | 40.86 | 0.17% | 40.89 | 40.77 | 2,730 |
| 07 Aug 2026 | 40.68 | 40.83 | 0.37% | 40.84 | 40.68 | 739 |
| 06 Aug 2026 | 40.73 | 40.71 | -0.05% | 40.79 | 40.66 | 3,002 |
| 05 Aug 2026 | 40.77 | 40.78 | 0.02% | 40.81 | 40.72 | 27,243 |
| 04 Aug 2026 | 40.44 | 40.77 | 0.82% | 40.78 | 40.44 | 4,825 |
XBJL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBJL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 86.62% | $76.77M | Other |
O Option on Vanguard S&P 500 ETF | 11.22% | $-9,947,577 | Other |
O Option on Vanguard S&P 500 ETF | 9.39% | $8.32M | Other |
O Option on Vanguard S&P 500 ETF | 3.57% | $3.16M | Other |
O Option on Vanguard S&P 500 ETF | 2.09% | $-1,852,831 | Other |
O Option on Vanguard S&P 500 ETF | 0.14% | $126,109 | Other |
O Option on Vanguard S&P 500 ETF | 0.09% | $-80,816 | Other |
D Deposits With Broker For Short Positions | 13.41% | $11.88M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.28% | $246,867 | Other |
XBJL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acclrtd 9 Bffr ETF Jul | $40.87 | -0.05 | -0.13% | $77 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
