XBJL ETF Performance
Markets Today
High
40.15
Low
39.97
Open at
40.15
Prev Close
39.93
Volumes
8,211
null
null
Price Movement
Historical Performance
3 M High
40.15
3 M Low
0.00
1 Yr High
40.15
1 Yr Low
0.00
3 Yr High
40.15
3 Yr Low
0.00
5 Yr High
40.15
5 Yr Low
0.00
1-Year Performance
XBJL ETF Price History
Close Price
Volume
XBJL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 39.84 | 39.95 | 0.28% | 39.96 | 39.79 | 6,502 |
| 07 Jul 2026 | 40.00 | 39.93 | -0.18% | 40.05 | 39.89 | 1,481 |
| 06 Jul 2026 | 39.98 | 40.08 | 0.25% | 40.08 | 39.98 | 1,198 |
| 02 Jul 2026 | 39.91 | 39.90 | -0.03% | 40.07 | 39.80 | 1,380 |
| 01 Jul 2026 | 39.83 | 39.90 | 0.18% | 40.03 | 39.83 | 11,500 |
| 30 Jun 2026 | 39.96 | 39.92 | -0.10% | 39.98 | 39.92 | 11,203 |
| 29 Jun 2026 | 39.97 | 39.98 | 0.03% | 40.02 | 0.00 | 6,284 |
| 26 Jun 2026 | 39.93 | 39.96 | 0.08% | 39.98 | 39.93 | 3,180 |
| 25 Jun 2026 | 39.94 | 39.95 | 0.03% | 39.97 | 39.85 | 2,928 |
| 24 Jun 2026 | 39.95 | 39.94 | -0.03% | 39.98 | 39.89 | 574 |
XBJL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBJL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 86.85% | $73.02M | Other |
V Voo 06/30/2027 734.34 C | 8.98% | $-7,548,458 | Other |
V Voo 06/30/2027 686.82 C | 7.96% | $6.69M | Other |
V Voo 06/30/2027 686.82 P | 4.84% | $4.07M | Other |
V Voo 06/30/2027 625 P | 2.91% | $-2,449,963 | Other |
V Voo 06/30/2027 714.29 P | 0.12% | $-103,936 | Other |
V Voo 06/30/2027 714.29 C | 0.12% | $99,367 | Other |
D Deposits With Broker For Short Positions | 12.02% | $10.10M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.24% | $204,740 | Other |
XBJL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acclrtd 9 Bffr ETF Jul | $39.93 | -0.05 | -0.13% | $74 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
