XBJL ETF Performance
Markets Today
High
39.82
Low
39.76
Open at
39.94
Prev Close
39.94
Volumes
1,486
null
null
Price Movement
Historical Performance
3 M High
40.21
3 M Low
39.28
1 Yr High
40.21
1 Yr Low
36.04
3 Yr High
40.21
3 Yr Low
27.72
5 Yr High
40.21
5 Yr Low
23.59
1-Year Performance
XBJL ETF Price History
Close Price
Volume
XBJL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.85 | 39.94 | 0.23% | 39.96 | 0.00 | 2,332 |
| 27 Jul 2026 | 40.01 | 39.90 | -0.27% | 40.03 | 39.72 | 6,466 |
| 24 Jul 2026 | 39.76 | 39.80 | 0.10% | 39.92 | 39.76 | 695 |
| 23 Jul 2026 | 39.80 | 39.78 | -0.05% | 39.85 | 39.77 | 14,357 |
| 22 Jul 2026 | 40.06 | 40.11 | 0.12% | 40.14 | 40.06 | 6,265 |
| 21 Jul 2026 | 39.99 | 40.08 | 0.23% | 40.09 | 39.95 | 954 |
| 20 Jul 2026 | 40.02 | 39.88 | -0.35% | 40.02 | 39.86 | 717 |
| 17 Jul 2026 | 39.82 | 39.89 | 0.18% | 40.00 | 39.82 | 3,369 |
| 16 Jul 2026 | 40.18 | 40.06 | -0.30% | 40.20 | 40.06 | 134 |
| 15 Jul 2026 | 40.13 | 40.22 | 0.22% | 40.27 | 40.07 | 10,297 |
XBJL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBJL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 98.19% | $75.26M | Other |
O Option on Vanguard S&P 500 ETF | 8.50% | $-6,517,471 | Other |
O Option on Vanguard S&P 500 ETF | 8.06% | $6.18M | Other |
O Option on Vanguard S&P 500 ETF | 5.64% | $4.32M | Other |
O Option on Vanguard S&P 500 ETF | 3.36% | $-2,574,284 | Other |
O Option on Vanguard S&P 500 ETF | 0.14% | $-107,002 | Other |
O Option on Vanguard S&P 500 ETF | 0.11% | $85,422 | Other |
XBJL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acclrtd 9 Bffr ETF Jul | $39.94 | 0.09 | 0.21% | $74 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
