XBOC ETF Performance
Markets Today
High
36.11
Low
36.07
Open at
36.12
Prev Close
36.12
Volumes
1,020
null
null
Price Movement
Historical Performance
3 M High
36.22
3 M Low
34.99
1 Yr High
36.22
1 Yr Low
32.13
3 Yr High
36.22
3 Yr Low
25.59
5 Yr High
36.22
5 Yr Low
21.66
1-Year Performance
XBOC ETF Price History
Close Price
Volume
XBOC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.12 | 36.12 | 0.00% | 36.15 | 36.07 | 2,584 |
| 14 Aug 2026 | 36.13 | 36.12 | -0.03% | 36.18 | 36.12 | 1,918 |
| 13 Aug 2026 | 36.09 | 36.06 | -0.08% | 36.12 | 36.06 | 4,363 |
| 12 Aug 2026 | 36.04 | 36.13 | 0.25% | 36.13 | 36.04 | 8,453 |
| 11 Aug 2026 | 36.08 | 36.06 | -0.06% | 36.09 | 36.06 | 973 |
| 10 Aug 2026 | 36.04 | 36.10 | 0.17% | 36.10 | 36.01 | 835 |
| 07 Aug 2026 | 36.05 | 36.05 | 0.00% | 36.07 | 36.04 | 997 |
| 06 Aug 2026 | 36.03 | 36.03 | 0.00% | 36.05 | 35.97 | 1,056 |
| 05 Aug 2026 | 36.00 | 36.03 | 0.08% | 36.04 | 35.98 | 874 |
| 04 Aug 2026 | 35.94 | 35.95 | 0.03% | 36.02 | 35.91 | 5,093 |
XBOC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBOC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 86.85% | $69.08M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 16.96% | $-13,489,938 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 12.75% | $10.14M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.13% | $102,330 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.06% | $-46,197 | Other |
D Deposits With Broker For Short Positions | 17.02% | $13.54M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.27% | $212,847 | Other |
XBOC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acclrtd 9 Bffr ETF Oct | $36.12 | -0.01 | -0.01% | $66 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
