XBOC ETF Performance
Markets Today
High
36.29
Low
36.25
Open at
36.23
Prev Close
36.23
Volumes
3,019
null
null
Price Movement
Historical Performance
3 M High
36.29
3 M Low
0.00
1 Yr High
36.29
1 Yr Low
0.00
3 Yr High
36.29
3 Yr Low
0.00
5 Yr High
36.29
5 Yr Low
0.00
1-Year Performance
XBOC ETF Price History
Close Price
Volume
XBOC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.23 | 36.26 | 0.07% | 36.29 | 36.25 | 3,019 |
| 03 Sep 2026 | 36.22 | 36.24 | 0.06% | 36.25 | 36.25 | 779 |
| 02 Sep 2026 | 36.22 | 36.22 | -0.01% | 36.25 | 36.20 | 6,028 |
| 01 Sep 2026 | 36.16 | 36.24 | 0.22% | 36.16 | 36.15 | 418 |
| 31 Aug 2026 | 36.21 | 36.24 | 0.10% | 36.19 | 36.19 | 1,149 |
| 28 Aug 2026 | 36.20 | 36.17 | -0.09% | 36.18 | 36.18 | 169 |
| 27 Aug 2026 | 36.18 | 36.20 | 0.05% | 36.25 | 36.17 | 15,470 |
| 26 Aug 2026 | 36.18 | 36.18 | -0.01% | 36.23 | 36.17 | 1,132 |
| 25 Aug 2026 | 36.12 | 36.18 | 0.16% | 36.20 | 36.12 | 4,161 |
| 24 Aug 2026 | 36.11 | 36.13 | 0.05% | 0.00 | 0.00 | 183 |
XBOC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XBOC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 88.10% | $65.27M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 14.33% | $-10,616,799 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 11.61% | $8.60M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.07% | $50,391 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.03% | $-21,169 | Other |
D Deposits With Broker For Short Positions | 14.36% | $10.64M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.22% | $166,332 | Other |
XBOC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Eq Acclrtd 9 Bffr ETF Oct | $36.26 | 0.03 | 0.08% | $63 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
