XDEC ETF Performance
Markets Today
High
42.80
Low
42.71
Open at
42.71
Prev Close
42.64
Volumes
19,515
null
null
Price Movement
Historical Performance
3 M High
42.86
3 M Low
0.00
1 Yr High
42.86
1 Yr Low
0.00
3 Yr High
42.86
3 Yr Low
0.00
5 Yr High
42.86
5 Yr Low
0.00
1-Year Performance
XDEC ETF Price History
Close Price
Volume
XDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 42.75 | 42.73 | -0.05% | 42.81 | 42.70 | 19,512 |
| 17 Jun 2026 | 42.82 | 42.55 | -0.63% | 42.86 | 42.55 | 7,713 |
| 16 Jun 2026 | 42.81 | 42.88 | 0.16% | 42.89 | 42.76 | 4,620 |
| 15 Jun 2026 | 42.69 | 42.81 | 0.28% | 42.86 | 42.69 | 10,287 |
| 12 Jun 2026 | 42.53 | 42.61 | 0.19% | 42.66 | 42.51 | 4,530 |
| 11 Jun 2026 | 42.39 | 42.51 | 0.28% | 42.51 | 42.31 | 3,900 |
| 10 Jun 2026 | 42.49 | 42.34 | -0.35% | 42.52 | 42.27 | 9,218 |
| 09 Jun 2026 | 42.65 | 42.47 | -0.42% | 42.71 | 42.29 | 3,913 |
| 08 Jun 2026 | 42.64 | 42.53 | -0.26% | 42.66 | 42.52 | 4,495 |
| 05 Jun 2026 | 42.66 | 42.51 | -0.35% | 42.69 | 42.47 | 2,628 |
XDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 103.52% | $181.71M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 18.64% | $-32,715,225 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 13.17% | $23.13M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 1.98% | $3.48M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.74% | $-1,296,729 | Other |
D Dreyfus Govt Cm Inst 289 | 0.70% | $1.22M | Other |
C Cash | 0.00% | $3,560 | Other |
XDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh & Mdt Bfr ETF Dec | $42.73 | 0.09 | 0.20% | $175 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.50 | 0.20 | 0.54% | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.25 | 0.05 | 0.13% | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.71 | 0.12 | 0.39% | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.24 | 0.60% | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.50 | 0.24 | 0.48% | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.05 | 0.24 | 0.43% | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.38 | 0.30 | 0.55% | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.97 | 0.36 | 0.60% | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $55.05 | 0.35 | 0.63% | $1,269 | 0.85% |
