XDEC ETF Performance
Markets Today
High
42.97
Low
42.90
Open at
42.90
Prev Close
42.90
Volumes
4,357
null
null
Price Movement
Historical Performance
3 M High
43.01
3 M Low
41.05
1 Yr High
43.01
1 Yr Low
38.87
3 Yr High
43.01
3 Yr Low
31.46
5 Yr High
43.01
5 Yr Low
27.13
1-Year Performance
XDEC ETF Price History
Close Price
Volume
XDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.91 | 42.89 | -0.05% | 42.93 | 42.80 | 2,914 |
| 07 Jul 2026 | 42.93 | 42.91 | -0.05% | 43.01 | 0.00 | 8,242 |
| 06 Jul 2026 | 42.84 | 42.96 | 0.28% | 43.02 | 0.00 | 3,435 |
| 02 Jul 2026 | 42.84 | 42.84 | -0.00% | 42.99 | 42.75 | 3,546 |
| 01 Jul 2026 | 42.82 | 42.85 | 0.07% | 42.90 | 42.75 | 17,865 |
| 30 Jun 2026 | 42.78 | 42.79 | 0.02% | 42.87 | 42.78 | 9,320 |
| 29 Jun 2026 | 42.70 | 42.77 | 0.16% | 42.78 | 42.67 | 2,931 |
| 26 Jun 2026 | 42.58 | 42.64 | 0.14% | 42.71 | 42.57 | 25,560 |
| 25 Jun 2026 | 42.70 | 42.58 | -0.28% | 42.75 | 42.57 | 8,784 |
| 24 Jun 2026 | 42.61 | 42.57 | -0.09% | 42.73 | 42.47 | 5,12,320 |
XDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 102.68% | $206.01M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 16.65% | $-33,408,763 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 12.18% | $24.44M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 1.80% | $3.61M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.63% | $-1,260,118 | Other |
D Dreyfus Govt Cm Inst 289 | 0.62% | $1.25M | Other |
C Cash | 0.00% | $3,561 | Other |
XDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh & Mdt Bfr ETF Dec | $42.90 | -0.02 | -0.05% | $201 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
