XDEC ETF Performance
Markets Today
High
43.78
Low
43.67
Open at
43.66
Prev Close
43.66
Volumes
3,833
null
null
Price Movement
Historical Performance
3 M High
43.78
3 M Low
42.27
1 Yr High
43.78
1 Yr Low
39.57
3 Yr High
43.78
3 Yr Low
31.46
5 Yr High
43.78
5 Yr Low
27.13
1-Year Performance
XDEC ETF Price History
Close Price
Volume
XDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 43.66 | 43.65 | -0.02% | 43.78 | 43.67 | 3,833 |
| 03 Sep 2026 | 43.61 | 43.71 | 0.21% | 43.72 | 43.63 | 2,066 |
| 02 Sep 2026 | 43.52 | 43.62 | 0.21% | 43.62 | 43.57 | 1,579 |
| 01 Sep 2026 | 43.61 | 43.53 | -0.18% | 43.64 | 43.52 | 1,347 |
| 31 Aug 2026 | 43.62 | 43.64 | 0.04% | 43.67 | 43.56 | 5,714 |
| 28 Aug 2026 | 43.61 | 43.64 | 0.06% | 43.66 | 43.60 | 1,655 |
| 27 Aug 2026 | 43.44 | 43.62 | 0.40% | 43.65 | 43.57 | 1,950 |
| 26 Aug 2026 | 43.52 | 43.54 | 0.03% | 43.61 | 43.51 | 18,544 |
| 25 Aug 2026 | 43.53 | 43.49 | -0.08% | 43.54 | 43.49 | 1,623 |
| 24 Aug 2026 | 43.46 | 43.52 | 0.14% | 43.52 | 43.46 | 3,592 |
XDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 104.14% | $212.88M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 18.80% | $-38,419,623 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 13.62% | $27.84M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.73% | $1.48M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.24% | $-486,242 | Other |
D Dreyfus Govt Cm Inst 289 | 0.54% | $1.11M | Other |
C Cash | 0.00% | $3,578 | Other |
XDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh & Mdt Bfr ETF Dec | $43.65 | -0.01 | -0.02% | $204 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
