XDEC ETF Performance
Markets Today
High
43.55
Low
43.43
Open at
43.51
Prev Close
43.54
Volumes
7,555
null
null
Price Movement
Historical Performance
3 M High
43.58
3 M Low
42.27
1 Yr High
43.58
1 Yr Low
39.41
3 Yr High
43.58
3 Yr Low
31.46
5 Yr High
43.58
5 Yr Low
27.13
1-Year Performance
XDEC ETF Price History
Close Price
Volume
XDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.53 | 43.54 | 0.02% | 43.55 | 43.52 | 3,299 |
| 14 Aug 2026 | 43.53 | 43.51 | -0.05% | 43.57 | 0.00 | 1,743 |
| 13 Aug 2026 | 43.46 | 43.54 | 0.18% | 43.54 | 0.00 | 184 |
| 12 Aug 2026 | 43.47 | 43.50 | 0.06% | 43.55 | 0.00 | 2,067 |
| 11 Aug 2026 | 43.45 | 43.41 | -0.09% | 43.49 | 0.00 | 4,990 |
| 10 Aug 2026 | 43.45 | 43.47 | 0.05% | 43.49 | 43.42 | 10,655 |
| 07 Aug 2026 | 43.42 | 43.44 | 0.05% | 43.46 | 0.00 | 566 |
| 06 Aug 2026 | 43.42 | 43.42 | 0.01% | 43.48 | 0.00 | 2,075 |
| 05 Aug 2026 | 43.40 | 43.42 | 0.05% | 43.46 | 43.38 | 2,825 |
| 04 Aug 2026 | 43.24 | 43.37 | 0.29% | 43.41 | 0.00 | 4,506 |
XDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 105.44% | $214.62M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 21.54% | $-43,840,764 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 14.95% | $30.44M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.93% | $1.88M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.32% | $-657,538 | Other |
D Dreyfus Govt Cm Inst 289 | 0.55% | $1.11M | Other |
C Cash | 0.00% | $3,577 | Other |
XDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh & Mdt Bfr ETF Dec | $43.54 | 0.04 | 0.09% | $204 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
