XDEC ETF Performance
Markets Today
High
42.94
Low
42.82
Open at
42.98
Prev Close
42.97
Volumes
4,719
null
null
Price Movement
Historical Performance
3 M High
43.15
3 M Low
41.86
1 Yr High
43.15
1 Yr Low
39.00
3 Yr High
43.15
3 Yr Low
31.46
5 Yr High
43.15
5 Yr Low
27.13
1-Year Performance
XDEC ETF Price History
Close Price
Volume
XDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.95 | 42.99 | 0.09% | 43.03 | 42.88 | 5,353 |
| 27 Jul 2026 | 42.95 | 42.95 | 0.01% | 43.07 | 0.00 | 2,837 |
| 24 Jul 2026 | 42.84 | 42.87 | 0.06% | 43.00 | 0.00 | 892 |
| 23 Jul 2026 | 43.03 | 42.82 | -0.48% | 43.03 | 0.00 | 2,284 |
| 22 Jul 2026 | 43.02 | 43.05 | 0.07% | 43.09 | 42.95 | 3,670 |
| 21 Jul 2026 | 42.98 | 43.02 | 0.09% | 43.07 | 42.98 | 11,043 |
| 20 Jul 2026 | 42.97 | 42.96 | -0.02% | 43.05 | 42.94 | 5,523 |
| 17 Jul 2026 | 43.04 | 42.93 | -0.25% | 43.04 | 0.00 | 6,015 |
| 16 Jul 2026 | 43.09 | 43.04 | -0.12% | 43.11 | 0.00 | 4,155 |
| 15 Jul 2026 | 43.04 | 43.10 | 0.15% | 43.15 | 0.00 | 1,462 |
XDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Dec26 | 101.81% | $205.84M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 14.82% | $-29,971,382 | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 11.25% | $22.75M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 1.71% | $3.46M | Other |
O Option on SPDR® S&P 500® ETF Dec26 | 0.58% | $-1,163,711 | Other |
D Dreyfus Govt Cm Inst 289 | 0.62% | $1.26M | Other |
C Cash | 0.00% | $3,568 | Other |
XDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh & Mdt Bfr ETF Dec | $42.97 | 0.03 | 0.06% | $202 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
