US ETF
XDIV
XDIV ETF Performance
Markets Today
High
30.25
Low
29.82
Open at
30.14
Prev Close
30.18
Volumes
11,936
null
null
Price Movement
29.8230.25
-0.20%
down sideup side
1.62%
Historical Performance
3 M High
31.00
3 M Low
28.85
1 Yr High
31.00
1 Yr Low
25.02
3 Yr High
31.00
3 Yr Low
25.02
5 Yr High
106.82
5 Yr Low
25.02
1-Year Performance
25.0231.00
18.94%
down sideup side
4.00%
XDIV ETF Price History
Close Price
Volume
XDIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.14 | 30.21 | 0.23% | 30.28 | 30.05 | 8,156 |
| 27 Jul 2026 | 30.18 | 30.14 | -0.13% | 30.64 | 30.02 | 5,997 |
| 24 Jul 2026 | 30.12 | 30.14 | 0.07% | 30.31 | 30.08 | 30,445 |
| 23 Jul 2026 | 30.41 | 30.11 | -0.99% | 30.41 | 30.00 | 19,730 |
| 22 Jul 2026 | 29.96 | 30.49 | 1.77% | 30.58 | 29.96 | 14,417 |
| 21 Jul 2026 | 30.30 | 30.53 | 0.76% | 30.54 | 30.01 | 5,711 |
| 20 Jul 2026 | 30.32 | 30.27 | -0.15% | 30.51 | 30.26 | 96,656 |
| 17 Jul 2026 | 30.61 | 30.31 | -0.96% | 30.61 | 30.23 | 9,026 |
| 16 Jul 2026 | 30.75 | 30.62 | -0.42% | 30.76 | 30.55 | 7,643 |
| 15 Jul 2026 | 30.63 | 30.77 | 0.47% | 30.81 | 30.61 | 9,863 |
XDIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.97% | $66.27M | Other |
U US DOLLARS | 0.03% | $22,019 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-2,534 | Other |
XDIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill S&P 500 No Dividend Target ETF | $30.18 | 0.04 | 0.14% | $66 | 0.19% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
