US ETF
XDIV
XDIV ETF Performance
Markets Today
High
31.52
Low
31.36
Open at
31.52
Prev Close
31.52
Volumes
56,596
null
null
Price Movement
31.3631.52
0.22%
down sideup side
0.27%
Historical Performance
3 M High
31.76
3 M Low
29.43
1 Yr High
31.76
1 Yr Low
25.62
3 Yr High
31.76
3 Yr Low
25.02
5 Yr High
106.82
5 Yr Low
25.02
1-Year Performance
25.6231.76
22.67%
down sideup side
1.04%
XDIV ETF Price History
Close Price
Volume
XDIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.52 | 31.43 | -0.27% | 31.52 | 31.36 | 56,596 |
| 03 Sep 2026 | 31.37 | 31.52 | 0.47% | 31.55 | 31.31 | 55,325 |
| 02 Sep 2026 | 31.07 | 31.22 | 0.47% | 31.27 | 31.07 | 4,675 |
| 01 Sep 2026 | 31.04 | 31.04 | 0.01% | 31.19 | 30.99 | 19,142 |
| 31 Aug 2026 | 31.36 | 31.29 | -0.22% | 31.36 | 31.18 | 40,875 |
| 28 Aug 2026 | 31.37 | 31.39 | 0.08% | 31.59 | 31.36 | 63,068 |
| 27 Aug 2026 | 31.24 | 31.45 | 0.66% | 31.50 | 31.35 | 37,201 |
| 26 Aug 2026 | 31.22 | 31.24 | 0.05% | 31.28 | 31.16 | 15,478 |
| 25 Aug 2026 | 31.29 | 31.25 | -0.14% | 31.29 | 31.15 | 34,390 |
| 24 Aug 2026 | 31.24 | 31.16 | -0.27% | 31.24 | 31.08 | 18,865 |
XDIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDIV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.94% | $82.93M | Other |
U US DOLLARS | 0.06% | $53,131 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-3,883 | Other |
XDIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill S&P 500 No Dividend Target ETF | $31.43 | -0.09 | -0.29% | $84 | 0.19% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
