US ETF
XDIV
XDIV ETF Performance
Markets Today
High
30.66
Low
30.47
Open at
30.54
Prev Close
30.45
Volumes
9,503
null
null
Price Movement
30.4730.66
0.56%
down sideup side
0.07%
Historical Performance
3 M High
31.00
3 M Low
27.37
1 Yr High
31.00
1 Yr Low
25.02
3 Yr High
31.00
3 Yr Low
25.02
5 Yr High
106.82
5 Yr Low
25.02
1-Year Performance
25.0231.00
22.45%
down sideup side
1.16%
XDIV ETF Price History
Close Price
Volume
XDIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.46 | 30.44 | -0.05% | 31.12 | 30.19 | 6,885 |
| 07 Jul 2026 | 30.65 | 30.48 | -0.55% | 30.65 | 30.43 | 1,410 |
| 06 Jul 2026 | 30.45 | 30.67 | 0.72% | 30.70 | 30.45 | 3,198 |
| 02 Jul 2026 | 30.43 | 30.34 | -0.30% | 30.65 | 30.20 | 4,189 |
| 01 Jul 2026 | 30.45 | 30.42 | -0.10% | 30.58 | 30.32 | 3,126 |
| 30 Jun 2026 | 30.25 | 30.47 | 0.74% | 30.52 | 30.25 | 2,431 |
| 29 Jun 2026 | 29.85 | 30.25 | 1.34% | 30.25 | 29.85 | 7,900 |
| 26 Jun 2026 | 29.92 | 29.88 | -0.13% | 30.05 | 29.70 | 13,091 |
| 25 Jun 2026 | 29.93 | 29.90 | -0.10% | 30.17 | 29.80 | 7,250 |
| 24 Jun 2026 | 29.98 | 29.91 | -0.23% | 30.18 | 29.84 | 4,401 |
XDIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.89% | $60.94M | Other |
U US DOLLARS | 0.11% | $66,433 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-632 | Other |
XDIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill S&P 500 No Dividend Target ETF | $30.45 | -0.04 | -0.13% | $61 | 0.19% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
