US ETF
XDIV
XDIV ETF Performance
Markets Today
High
31.38
Low
31.29
Open at
31.38
Prev Close
31.52
Volumes
17,749
null
null
Price Movement
31.2931.38
0.01%
down sideup side
0.26%
Historical Performance
3 M High
32.68
3 M Low
29.43
1 Yr High
32.68
1 Yr Low
25.62
3 Yr High
32.68
3 Yr Low
25.02
5 Yr High
106.82
5 Yr Low
25.02
1-Year Performance
25.6232.68
22.14%
down sideup side
4.25%
XDIV ETF Price History
Close Price
Volume
XDIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.68 | 31.54 | -0.44% | 31.70 | 31.53 | 12,245 |
| 14 Aug 2026 | 31.75 | 31.66 | -0.28% | 31.77 | 31.64 | 12,108 |
| 13 Aug 2026 | 31.54 | 31.72 | 0.57% | 31.78 | 31.54 | 68,083 |
| 12 Aug 2026 | 31.46 | 31.52 | 0.19% | 31.62 | 31.46 | 15,832 |
| 11 Aug 2026 | 31.55 | 31.42 | -0.40% | 31.96 | 31.40 | 64,150 |
| 10 Aug 2026 | 31.54 | 31.54 | 0.01% | 31.61 | 31.49 | 1,13,865 |
| 07 Aug 2026 | 31.37 | 31.54 | 0.54% | 31.56 | 31.37 | 1,47,082 |
| 06 Aug 2026 | 31.46 | 31.38 | -0.24% | 32.25 | 31.32 | 29,137 |
| 05 Aug 2026 | 31.49 | 31.40 | -0.29% | 31.69 | 31.40 | 25,237 |
| 04 Aug 2026 | 32.16 | 31.49 | -2.09% | 46.39 | 31.04 | 35,766 |
XDIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XDIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.95% | $80.98M | Other |
U US DOLLARS | 0.06% | $45,690 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-1,802 | Other |
XDIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill S&P 500 No Dividend Target ETF | $31.52 | -0.14 | -0.44% | $81 | 0.19% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
