XHE ETF Performance
Markets Today
High
87.70
Low
87.02
Open at
86.21
Prev Close
86.47
Volumes
6,618
null
null
Price Movement
Historical Performance
3 M High
89.70
3 M Low
77.24
1 Yr High
93.62
1 Yr Low
75.63
3 Yr High
99.68
3 Yr Low
66.20
5 Yr High
133.87
5 Yr Low
66.20
1-Year Performance
XHE ETF Price History
Close Price
Volume
XHE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 88.13 | 86.47 | -1.88% | 88.13 | 86.00 | 11,035 |
| 07 Jul 2026 | 89.74 | 88.28 | -1.63% | 89.94 | 88.03 | 18,432 |
| 06 Jul 2026 | 87.69 | 88.90 | 1.38% | 89.51 | 87.44 | 9,816 |
| 02 Jul 2026 | 85.53 | 87.84 | 2.70% | 87.84 | 85.53 | 62,024 |
| 01 Jul 2026 | 84.96 | 85.49 | 0.62% | 86.49 | 84.96 | 17,914 |
| 30 Jun 2026 | 85.44 | 84.17 | -1.49% | 85.44 | 83.57 | 12,845 |
| 29 Jun 2026 | 86.21 | 86.02 | -0.22% | 87.13 | 85.82 | 65,367 |
| 26 Jun 2026 | 84.48 | 86.21 | 2.05% | 86.35 | 84.48 | 38,968 |
| 25 Jun 2026 | 82.78 | 84.40 | 1.96% | 85.28 | 82.69 | 14,139 |
| 24 Jun 2026 | 82.89 | 82.66 | -0.28% | 83.36 | 81.89 | 12,072 |
XHE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XHE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Butterfly Network Inc Ordinary Shares - Class A | 2.20% | $3.35M | Healthcare |
Q QuidelOrtho Corp | 1.97% | $3.00M | Healthcare |
G Glaukos Corp | 1.93% | $2.93M | Healthcare |
D Dentsply Sirona Inc | 1.90% | $2.89M | Healthcare |
A Artivion Inc | 1.87% | $2.85M | Healthcare |
A AtriCure Inc | 1.87% | $2.84M | Healthcare |
I Inspire Medical Systems Inc | 1.85% | $2.82M | Healthcare |
M Medline Inc Ordinary Shares - Class A | 1.83% | $2.79M | Healthcare |
O Omnicell Inc | 1.82% | $2.77M | Healthcare |
E Enovis Corp | 1.82% | $2.77M | Healthcare |
A Alphatec Holdings Inc | 1.81% | $2.75M | Healthcare |
L LeMaitre Vascular Inc | 1.79% | $2.73M | Healthcare |
U UFP Technologies Inc | 1.78% | $2.71M | Healthcare |
R ResMed Inc | 1.77% | $2.69M | Healthcare |
E Envista Holdings Corp Ordinary Shares | 1.77% | $2.68M | Healthcare |
B Baxter International Inc | 1.75% | $2.67M | Healthcare |
I ICU Medical Inc | 1.73% | $2.63M | Healthcare |
E Edwards Lifesciences Corp | 1.73% | $2.63M | Healthcare |
i iRhythm Holdings Inc | 1.71% | $2.60M | Healthcare |
A Align Technology Inc | 1.70% | $2.59M | Healthcare |
XHE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR S&PHlthCrEqpmntETF | $86.47 | -1.81 | -2.05% | $149 | 0.35% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
