XIJN ETF Performance
Markets Today
High
30.70
Low
30.65
Open at
30.64
Prev Close
30.64
Volumes
3,572
null
null
Price Movement
Historical Performance
3 M High
30.97
3 M Low
30.43
1 Yr High
31.14
1 Yr Low
30.43
3 Yr High
31.18
3 Yr Low
29.10
5 Yr High
31.18
5 Yr Low
29.10
1-Year Performance
XIJN ETF Price History
Close Price
Volume
XIJN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.62 | 30.64 | 0.06% | 30.66 | 0.00 | 3,655 |
| 07 Jul 2026 | 30.67 | 30.62 | -0.16% | 30.72 | 30.61 | 5,734 |
| 06 Jul 2026 | 30.61 | 30.68 | 0.23% | 30.68 | 0.00 | 10,593 |
| 02 Jul 2026 | 30.63 | 30.61 | -0.07% | 30.71 | 0.00 | 9,232 |
| 01 Jul 2026 | 30.61 | 30.63 | 0.06% | 30.66 | 0.00 | 6,968 |
| 30 Jun 2026 | 30.55 | 30.61 | 0.20% | 30.63 | 0.00 | 3,303 |
| 29 Jun 2026 | 30.47 | 30.55 | 0.25% | 30.59 | 0.00 | 5,018 |
| 26 Jun 2026 | 30.46 | 30.50 | 0.13% | 30.53 | 30.43 | 12,856 |
| 25 Jun 2026 | 30.47 | 30.48 | 0.03% | 30.53 | 30.43 | 4,020 |
| 24 Jun 2026 | 30.46 | 30.43 | -0.10% | 30.54 | 30.42 | 4,664 |
XIJN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XIJN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 98.71% | $50.66M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 8.63% | $-4,429,011 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 5.36% | $2.75M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 3.03% | $-1,553,594 | Other |
U United States Treasury Bills 0% | 0.56% | $287,503 | Other |
U United States Treasury Bills 0% | 0.56% | $286,529 | Other |
U United States Treasury Bills 0% | 0.56% | $285,626 | Other |
U United States Treasury Bills 0% | 0.55% | $284,748 | Other |
U United States Treasury Bills 0% | 0.55% | $283,853 | Other |
U United States Treasury Bills 0% | 0.55% | $283,004 | Other |
U United States Treasury Bills 0% | 0.55% | $282,349 | Other |
U United States Treasury Bills 0% | 0.55% | $281,376 | Other |
U United States Treasury Bills 0% | 0.55% | $280,536 | Other |
U United States Treasury Bills 0% | 0.54% | $279,631 | Other |
U United States Treasury Bills 0% | 0.54% | $278,783 | Other |
U United States Treasury Bills 0% | 0.54% | $277,772 | Other |
D Dreyfus Govt Cm Inst 289 | 0.97% | $498,778 | Other |
C Cash | 0.00% | $391 | Other |
XIJN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Bffr & Prm Inc ETF -June | $30.64 | -0.00 | -0.02% | $51 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
