XIMR ETF Performance
Markets Today
High
31.39
Low
31.35
Open at
31.36
Prev Close
31.34
Volumes
1,981
null
null
Price Movement
Historical Performance
3 M High
31.69
3 M Low
31.19
1 Yr High
31.69
1 Yr Low
30.60
3 Yr High
31.69
3 Yr Low
29.21
5 Yr High
31.69
5 Yr Low
29.21
1-Year Performance
XIMR ETF Price History
Close Price
Volume
XIMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.38 | 31.37 | -0.03% | 31.38 | 0.00 | 798 |
| 07 Jul 2026 | 31.38 | 31.35 | -0.10% | 31.40 | 31.31 | 4,519 |
| 06 Jul 2026 | 31.34 | 31.38 | 0.13% | 31.41 | 31.34 | 1,877 |
| 02 Jul 2026 | 31.35 | 31.29 | -0.20% | 31.41 | 0.00 | 1,742 |
| 01 Jul 2026 | 31.48 | 31.35 | -0.41% | 31.48 | 0.00 | 1,947 |
| 30 Jun 2026 | 31.47 | 31.48 | 0.03% | 31.50 | 0.00 | 5,620 |
| 29 Jun 2026 | 31.46 | 31.47 | 0.03% | 31.51 | 31.45 | 1,831 |
| 26 Jun 2026 | 31.45 | 31.44 | -0.03% | 31.46 | 31.42 | 3,482 |
| 25 Jun 2026 | 31.43 | 31.40 | -0.10% | 31.49 | 31.40 | 1,620 |
| 24 Jun 2026 | 31.41 | 31.43 | 0.06% | 31.47 | 31.34 | 1,740 |
XIMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XIMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 112.10% | $34.29M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 19.18% | $-5,867,117 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 2.17% | $662,613 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 1.23% | $-377,780 | Other |
U United States Treasury Bills 0% | 0.60% | $182,920 | Other |
U United States Treasury Bills 0% | 0.60% | $182,400 | Other |
U United States Treasury Bills 0% | 0.59% | $181,726 | Other |
U United States Treasury Bills 0% | 0.59% | $181,167 | Other |
U United States Treasury Bills 0% | 0.59% | $180,598 | Other |
U United States Treasury Bills 0% | 0.59% | $180,058 | Other |
U United States Treasury Bills 0% | 0.59% | $179,641 | Other |
U United States Treasury Bills 0% | 0.59% | $179,022 | Other |
U United States Treasury Bills 0% | 0.58% | $178,488 | Other |
D Dreyfus Govt Cm Inst 289 | 0.83% | $253,028 | Other |
C Cash | 0.00% | $208 | Other |
XIMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Buf & Prm Inc ETF - Mar | $31.34 | -0.02 | -0.07% | $31 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
