XIMR ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
31.42
Prev Close
31.42
Volumes
54
null
null
Price Movement
Historical Performance
3 M High
31.69
3 M Low
0.00
1 Yr High
31.69
1 Yr Low
0.00
3 Yr High
31.69
3 Yr Low
0.00
5 Yr High
31.69
5 Yr Low
0.00
1-Year Performance
XIMR ETF Price History
Close Price
Volume
XIMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 31.40 | 31.43 | 0.10% | 31.45 | 31.39 | 54 |
| 17 Aug 2026 | 31.44 | 31.41 | -0.10% | 31.47 | 31.41 | 1,897 |
| 14 Aug 2026 | 31.45 | 31.43 | -0.06% | 31.46 | 0.00 | 580 |
| 13 Aug 2026 | 31.43 | 31.43 | 0.00% | 31.45 | 31.42 | 429 |
| 12 Aug 2026 | 31.41 | 31.42 | 0.03% | 31.45 | 31.38 | 6,612 |
| 11 Aug 2026 | 31.39 | 31.39 | 0.00% | 31.42 | 0.00 | 3,650 |
| 10 Aug 2026 | 31.40 | 31.38 | -0.06% | 31.41 | 31.38 | 1,015 |
| 07 Aug 2026 | 31.39 | 31.40 | 0.03% | 31.42 | 31.32 | 677 |
| 06 Aug 2026 | 31.37 | 31.38 | 0.03% | 31.40 | 31.37 | 112 |
| 05 Aug 2026 | 31.39 | 31.37 | -0.06% | 31.39 | 31.37 | 9 |
XIMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XIMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 116.42% | $34.78M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 22.52% | $-6,728,063 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 1.41% | $422,407 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 0.81% | $-241,402 | Other |
U United States Treasury Bills 0% | 0.60% | $178,421 | Other |
U United States Treasury Bills 0% | 0.60% | $177,788 | Other |
U United States Treasury Bills 0% | 0.59% | $177,265 | Other |
U United States Treasury Bills 0% | 0.59% | $176,729 | Other |
U United States Treasury Bills 0% | 0.59% | $176,202 | Other |
U United States Treasury Bills 0% | 0.59% | $175,695 | Other |
U United States Treasury Bills 0% | 0.59% | $175,168 | Other |
U United States Treasury Bills 0% | 0.58% | $174,728 | Other |
D Dreyfus Govt Cm Inst 289 | 0.77% | $229,862 | Other |
C Cash | 0.00% | $209 | Other |
XIMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Buf & Prm Inc ETF - Mar | $31.42 | -0.02 | -0.06% | $30 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
