XIMR ETF Performance
Markets Today
High
31.42
Low
31.39
Open at
31.39
Prev Close
31.40
Volumes
6,617
null
null
Price Movement
Historical Performance
3 M High
31.69
3 M Low
0.00
1 Yr High
31.69
1 Yr Low
0.00
3 Yr High
31.69
3 Yr Low
0.00
5 Yr High
31.69
5 Yr Low
0.00
1-Year Performance
XIMR ETF Price History
Close Price
Volume
XIMR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 31.41 | 31.42 | 0.03% | 31.45 | 31.38 | 6,612 |
| 11 Aug 2026 | 31.39 | 31.39 | 0.00% | 31.42 | 0.00 | 3,650 |
| 10 Aug 2026 | 31.40 | 31.38 | -0.06% | 31.41 | 31.38 | 1,015 |
| 07 Aug 2026 | 31.39 | 31.40 | 0.03% | 31.42 | 31.32 | 677 |
| 06 Aug 2026 | 31.37 | 31.38 | 0.03% | 31.40 | 31.37 | 112 |
| 05 Aug 2026 | 31.39 | 31.37 | -0.06% | 31.39 | 31.37 | 9 |
| 04 Aug 2026 | 31.33 | 31.37 | 0.13% | 31.45 | 31.33 | 999 |
| 03 Aug 2026 | 31.27 | 31.31 | 0.13% | 31.32 | 31.27 | 5,095 |
| 31 Jul 2026 | 31.45 | 31.49 | 0.13% | 31.49 | 31.43 | 6 |
| 30 Jul 2026 | 31.40 | 31.40 | -0.01% | 31.48 | 0.00 | 117 |
XIMR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XIMR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 116.11% | $34.64M | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 22.26% | $-6,638,936 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 1.50% | $447,207 | Other |
O Option on State Street® SPDR® S&P 500® ETF Mar27 | 0.86% | $-256,258 | Other |
U United States Treasury Bills 0% | 0.60% | $178,314 | Other |
U United States Treasury Bills 0% | 0.60% | $177,678 | Other |
U United States Treasury Bills 0% | 0.59% | $177,147 | Other |
U United States Treasury Bills 0% | 0.59% | $176,608 | Other |
U United States Treasury Bills 0% | 0.59% | $176,064 | Other |
U United States Treasury Bills 0% | 0.59% | $175,539 | Other |
U United States Treasury Bills 0% | 0.59% | $175,086 | Other |
U United States Treasury Bills 0% | 0.59% | $174,566 | Other |
D Dreyfus Govt Cm Inst 289 | 0.77% | $229,862 | Other |
C Cash | 0.00% | $208 | Other |
XIMR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Buf & Prm Inc ETF - Mar | $31.40 | 0.02 | 0.05% | $30 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.29 | -0.04 | -0.11% | $10,434 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.67 | -0.01 | -0.03% | $2,800 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.22 | -0.04 | -0.12% | $2,000 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.49 | -0.02 | -0.05% | $1,572 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.26 | -0.09 | -0.16% | $1,457 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.39 | -0.11 | -0.20% | $1,452 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.38 | - | - | $1,424 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.21 | -0.06 | -0.10% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.24 | -0.12 | -0.20% | $1,402 | 0.85% |
