XISE ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
30.37
Prev Close
30.37
Volumes
8
null
null
Price Movement
Historical Performance
3 M High
30.61
3 M Low
30.10
1 Yr High
30.67
1 Yr Low
29.61
3 Yr High
31.63
3 Yr Low
27.81
5 Yr High
31.63
5 Yr Low
27.81
1-Year Performance
XISE ETF Price History
Close Price
Volume
XISE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.31 | 30.37 | 0.20% | 30.41 | 30.31 | 113 |
| 07 Jul 2026 | 30.37 | 30.37 | 0.00% | 30.41 | 30.33 | 681 |
| 06 Jul 2026 | 30.36 | 30.35 | -0.03% | 30.37 | 30.33 | 5,123 |
| 02 Jul 2026 | 30.34 | 30.36 | 0.07% | 30.40 | 30.34 | 1,449 |
| 01 Jul 2026 | 30.34 | 30.31 | -0.10% | 30.35 | 30.28 | 3,922 |
| 30 Jun 2026 | 30.46 | 30.48 | 0.07% | 30.48 | 30.46 | 4,046 |
| 29 Jun 2026 | 30.43 | 30.45 | 0.06% | 30.46 | 0.00 | 1,599 |
| 26 Jun 2026 | 30.43 | 30.40 | -0.10% | 30.44 | 30.38 | 103 |
| 25 Jun 2026 | 30.45 | 30.40 | -0.16% | 30.45 | 30.40 | 1,151 |
| 24 Jun 2026 | 30.42 | 30.38 | -0.13% | 30.44 | 30.38 | 1,949 |
XISE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XISE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF Sep26 | 111.31% | $40.57M | Other |
O Option on SPDR® S&P 500® ETF Sep26 | 13.37% | $-4,871,428 | Other |
O Option on SPDR® S&P 500® ETF Sep26 | 0.59% | $214,463 | Other |
U United States Treasury Bills 0% | 0.49% | $177,600 | Other |
U United States Treasury Bills 0% | 0.49% | $177,108 | Other |
U United States Treasury Bills 0% | 0.48% | $176,600 | Other |
O Option on SPDR® S&P 500® ETF Sep26 | 0.24% | $-87,426 | Other |
D Dreyfus Govt Cm Inst 289 | 0.25% | $92,209 | Other |
C Cash | 0.00% | $208 | Other |
XISE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Buf & Prm IncETF-Sept | $30.37 | -0.01 | -0.02% | $36 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
