XJUN ETF Performance
Markets Today
High
45.28
Low
45.23
Open at
45.27
Prev Close
45.28
Volumes
2,565
null
null
Price Movement
Historical Performance
3 M High
45.28
3 M Low
43.90
1 Yr High
45.28
1 Yr Low
41.54
3 Yr High
45.28
3 Yr Low
32.42
5 Yr High
45.28
5 Yr Low
28.83
1-Year Performance
XJUN ETF Price History
Close Price
Volume
XJUN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 45.15 | 45.27 | 0.27% | 45.28 | 45.15 | 2,725 |
| 12 Aug 2026 | 45.11 | 45.17 | 0.13% | 45.20 | 45.11 | 1,684 |
| 11 Aug 2026 | 45.17 | 45.10 | -0.15% | 45.20 | 45.03 | 5,806 |
| 10 Aug 2026 | 45.12 | 45.13 | 0.02% | 45.20 | 45.08 | 6,181 |
| 07 Aug 2026 | 45.07 | 45.10 | 0.07% | 45.15 | 45.07 | 38,550 |
| 06 Aug 2026 | 45.08 | 45.06 | -0.04% | 45.13 | 45.00 | 2,540 |
| 05 Aug 2026 | 45.10 | 45.10 | 0.00% | 45.11 | 45.07 | 1,615 |
| 04 Aug 2026 | 44.90 | 45.10 | 0.45% | 45.11 | 44.90 | 8,606 |
| 03 Aug 2026 | 44.68 | 44.81 | 0.29% | 44.84 | 44.64 | 3,755 |
| 31 Jul 2026 | 44.55 | 44.61 | 0.13% | 44.62 | 44.35 | 2,728 |
XJUN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XJUN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 99.78% | $138.59M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 13.51% | $-18,762,413 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 10.32% | $14.34M | Other |
4 4spy Us 06/17/27 P746.75 | 4.06% | $5.64M | Other |
4 4spy Us 06/17/27 P634.74 | 1.66% | $-2,311,192 | Other |
D Dreyfus Govt Cm Inst 289 | 1.01% | $1.40M | Other |
C Cash | 0.00% | $208 | Other |
XJUN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh&Mod Bffr ETF June | $45.28 | 0.11 | 0.25% | $139 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.43 | 0.08 | 0.21% | $10,473 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.74 | 0.05 | 0.13% | $2,809 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.31 | 0.04 | 0.13% | $2,016 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.79 | 0.15 | 0.38% | $1,588 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.50 | 0.10 | 0.18% | $1,468 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.71 | 0.19 | 0.34% | $1,463 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.52 | 0.08 | 0.16% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.44 | 0.14 | 0.23% | $1,419 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.52 | 0.21 | 0.35% | $1,409 | 0.85% |
