XJUN ETF Performance
Markets Today
High
45.14
Low
45.07
Open at
45.17
Prev Close
45.21
Volumes
14,194
null
null
Price Movement
Historical Performance
3 M High
45.28
3 M Low
43.90
1 Yr High
45.28
1 Yr Low
41.54
3 Yr High
45.28
3 Yr Low
32.42
5 Yr High
45.28
5 Yr Low
28.83
1-Year Performance
XJUN ETF Price History
Close Price
Volume
XJUN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 45.09 | 45.11 | 0.04% | 45.14 | 45.08 | 12,934 |
| 17 Aug 2026 | 45.25 | 45.22 | -0.07% | 45.25 | 45.17 | 4,285 |
| 14 Aug 2026 | 45.27 | 45.27 | 0.00% | 45.30 | 0.00 | 2,563 |
| 13 Aug 2026 | 45.15 | 45.27 | 0.27% | 45.28 | 45.15 | 2,725 |
| 12 Aug 2026 | 45.11 | 45.17 | 0.13% | 45.20 | 45.11 | 1,684 |
| 11 Aug 2026 | 45.17 | 45.10 | -0.15% | 45.20 | 45.03 | 5,806 |
| 10 Aug 2026 | 45.12 | 45.13 | 0.02% | 45.20 | 45.08 | 6,181 |
| 07 Aug 2026 | 45.07 | 45.10 | 0.07% | 45.15 | 45.07 | 38,550 |
| 06 Aug 2026 | 45.08 | 45.06 | -0.04% | 45.13 | 45.00 | 2,540 |
| 05 Aug 2026 | 45.10 | 45.10 | 0.00% | 45.11 | 45.07 | 1,615 |
XJUN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XJUN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 100.12% | $139.33M | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 14.12% | $-19,656,255 | Other |
O Option on State Street® SPDR® S&P 500® ETF Jun27 | 10.67% | $14.85M | Other |
4 4spy Us 06/17/27 P746.75 | 3.96% | $5.52M | Other |
4 4spy Us 06/17/27 P634.74 | 1.63% | $-2,273,135 | Other |
D Dreyfus Govt Cm Inst 289 | 1.01% | $1.40M | Other |
C Cash | 0.00% | $208 | Other |
XJUN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest US Eq Enh&Mod Bffr ETF June | $45.21 | -0.07 | -0.15% | $139 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
