XLG ETF Performance
Markets Today
High
63.41
Low
62.91
Open at
63.35
Prev Close
63.29
Volumes
5,44,326
null
null
Price Movement
Historical Performance
3 M High
64.35
3 M Low
58.59
1 Yr High
64.77
1 Yr Low
52.60
3 Yr High
64.77
3 Yr Low
32.74
5 Yr High
64.77
5 Yr Low
26.05
1-Year Performance
XLG ETF Price History
Close Price
Volume
XLG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 63.35 | 63.03 | -0.50% | 63.41 | 62.91 | 5,44,326 |
| 03 Sep 2026 | 62.69 | 63.26 | 0.92% | 63.42 | 62.69 | 70,37,671 |
| 02 Sep 2026 | 62.24 | 62.52 | 0.44% | 62.69 | 62.18 | 4,34,559 |
| 01 Sep 2026 | 62.38 | 62.12 | -0.42% | 62.46 | 61.79 | 4,39,239 |
| 31 Aug 2026 | 62.55 | 62.52 | -0.05% | 62.57 | 62.27 | 5,91,409 |
| 28 Aug 2026 | 62.73 | 62.62 | -0.18% | 63.25 | 62.52 | 6,57,209 |
| 27 Aug 2026 | 62.31 | 62.68 | 0.59% | 62.75 | 62.16 | 6,09,955 |
| 26 Aug 2026 | 62.02 | 61.97 | -0.09% | 62.12 | 61.79 | 5,51,500 |
| 25 Aug 2026 | 62.09 | 62.12 | 0.05% | 62.25 | 61.86 | 5,98,930 |
| 24 Aug 2026 | 62.02 | 61.82 | -0.32% | 62.07 | 61.66 | 5,63,561 |
XLG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.10% | $1.45B | Technology |
A Apple Inc | 11.50% | $1.27B | Technology |
M Microsoft Corp | 8.89% | $983.12M | Technology |
A Amazon.com Inc | 6.01% | $664.81M | Consumer Cyclical |
A Alphabet Inc Class A | 4.76% | $526.51M | Communication Services |
B Broadcom Inc | 4.19% | $463.10M | Technology |
A Alphabet Inc Class C | 3.80% | $420.20M | Communication Services |
M Meta Platforms Inc Class A | 3.14% | $346.78M | Communication Services |
M Micron Technology Inc | 2.60% | $287.22M | Technology |
T Tesla Inc | 2.42% | $267.66M | Consumer Cyclical |
J JPMorgan Chase & Co | 2.30% | $254.26M | Financial Services |
B Berkshire Hathaway Inc Class B | 2.23% | $246.79M | Financial Services |
E Eli Lilly and Co | 2.21% | $244.51M | Healthcare |
A Advanced Micro Devices Inc | 1.80% | $198.59M | Technology |
E ExxonMobil Holdings Corp | 1.64% | $181.20M | Energy |
J Johnson & Johnson | 1.60% | $176.43M | Healthcare |
V Visa Inc Class A | 1.51% | $167.29M | Financial Services |
M Mastercard Inc Class A | 1.14% | $126.36M | Financial Services |
W Walmart Inc | 1.12% | $123.89M | Consumer Defensive |
A AbbVie Inc | 1.11% | $123.18M | Healthcare |
XLG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Top 50 ETF | $63.03 | -0.26 | -0.40% | $11,188 | 0.20% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
