XLG ETF Performance
Markets Today
High
59.90
Low
58.59
Open at
59.60
Prev Close
59.72
Volumes
14,32,139
null
null
Price Movement
Historical Performance
3 M High
64.77
3 M Low
58.59
1 Yr High
64.77
1 Yr Low
52.60
3 Yr High
64.77
3 Yr Low
32.74
5 Yr High
64.77
5 Yr Low
26.05
1-Year Performance
XLG ETF Price History
Close Price
Volume
XLG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 59.77 | 59.72 | -0.08% | 59.97 | 59.27 | 6,93,851 |
| 27 Jul 2026 | 59.98 | 59.78 | -0.33% | 60.59 | 59.51 | 7,96,084 |
| 24 Jul 2026 | 60.18 | 59.97 | -0.34% | 60.48 | 59.82 | 7,88,091 |
| 23 Jul 2026 | 61.05 | 60.11 | -1.53% | 61.05 | 59.76 | 9,70,569 |
| 22 Jul 2026 | 61.26 | 61.30 | 0.06% | 61.55 | 61.13 | 11,41,073 |
| 21 Jul 2026 | 60.71 | 61.40 | 1.14% | 61.45 | 60.71 | 6,14,177 |
| 20 Jul 2026 | 60.78 | 60.69 | -0.14% | 61.34 | 60.66 | 10,85,137 |
| 17 Jul 2026 | 61.28 | 60.70 | -0.95% | 61.28 | 60.21 | 8,10,760 |
| 16 Jul 2026 | 62.08 | 61.46 | -1.01% | 62.08 | 61.18 | 7,70,777 |
| 15 Jul 2026 | 61.72 | 62.17 | 0.74% | 62.20 | 61.71 | 8,71,269 |
XLG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 12.60% | $1.31B | Technology |
N NVIDIA Corp | 12.04% | $1.25B | Technology |
M Microsoft Corp | 7.37% | $768.11M | Technology |
A Amazon.com Inc | 5.70% | $594.02M | Consumer Cyclical |
A Alphabet Inc Class A | 4.94% | $514.34M | Communication Services |
B Broadcom Inc | 4.55% | $474.04M | Technology |
A Alphabet Inc Class C | 3.97% | $413.21M | Communication Services |
M Meta Platforms Inc Class A | 3.29% | $342.54M | Communication Services |
E Eli Lilly and Co | 2.44% | $253.86M | Healthcare |
J JPMorgan Chase & Co | 2.42% | $252.04M | Financial Services |
B Berkshire Hathaway Inc Class B | 2.37% | $246.98M | Financial Services |
M Micron Technology Inc | 2.34% | $243.25M | Technology |
T Tesla Inc | 2.18% | $227.48M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.87% | $194.93M | Technology |
J Johnson & Johnson | 1.62% | $168.76M | Healthcare |
E ExxonMobil Holdings Corp | 1.60% | $166.73M | Energy |
V Visa Inc Class A | 1.54% | $159.94M | Financial Services |
W Walmart Inc | 1.25% | $130.34M | Consumer Defensive |
A AbbVie Inc | 1.17% | $122.27M | Healthcare |
C Cisco Systems Inc | 1.15% | $120.04M | Technology |
XLG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Top 50 ETF | $59.72 | -0.06 | -0.10% | $10,422 | 0.20% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
