XLG ETF Performance
Markets Today
High
61.63
Low
60.90
Open at
61.52
Prev Close
61.09
Volumes
2,19,125
null
null
Price Movement
Historical Performance
3 M High
64.77
3 M Low
56.11
1 Yr High
64.77
1 Yr Low
52.03
3 Yr High
64.77
3 Yr Low
32.74
5 Yr High
64.77
5 Yr Low
26.05
1-Year Performance
XLG ETF Price History
Close Price
Volume
XLG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 61.06 | 61.11 | 0.08% | 61.17 | 60.48 | 8,25,031 |
| 07 Jul 2026 | 61.40 | 61.02 | -0.62% | 61.40 | 60.73 | 7,39,688 |
| 06 Jul 2026 | 60.69 | 61.39 | 1.15% | 61.56 | 60.69 | 10,83,272 |
| 02 Jul 2026 | 61.01 | 60.77 | -0.39% | 61.44 | 60.38 | 13,80,014 |
| 01 Jul 2026 | 61.29 | 61.02 | -0.44% | 61.34 | 60.72 | 9,90,422 |
| 30 Jun 2026 | 60.38 | 61.23 | 1.41% | 61.34 | 60.38 | 70,97,353 |
| 29 Jun 2026 | 59.32 | 60.49 | 1.98% | 60.51 | 59.32 | 9,36,797 |
| 26 Jun 2026 | 59.08 | 59.47 | 0.66% | 59.92 | 58.90 | 22,64,300 |
| 25 Jun 2026 | 60.43 | 59.51 | -1.53% | 61.00 | 59.05 | 37,95,084 |
| 24 Jun 2026 | 60.12 | 59.77 | -0.58% | 60.47 | 59.51 | 44,58,513 |
XLG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 12.19% | $1.30B | Technology |
A Apple Inc | 11.34% | $1.21B | Technology |
M Microsoft Corp | 7.02% | $750.10M | Technology |
A Amazon.com Inc | 5.88% | $628.14M | Consumer Cyclical |
A Alphabet Inc Class A | 5.23% | $558.96M | Communication Services |
B Broadcom Inc | 4.54% | $484.72M | Technology |
A Alphabet Inc Class C | 4.18% | $446.56M | Communication Services |
M Meta Platforms Inc Class A | 3.26% | $348.87M | Communication Services |
T Tesla Inc | 2.73% | $292.17M | Consumer Cyclical |
M Micron Technology Inc | 2.64% | $281.85M | Technology |
E Eli Lilly and Co | 2.37% | $253.38M | Healthcare |
B Berkshire Hathaway Inc Class B | 2.24% | $239.01M | Financial Services |
J JPMorgan Chase & Co | 2.19% | $233.65M | Financial Services |
A Advanced Micro Devices Inc | 2.08% | $222.31M | Technology |
J Johnson & Johnson | 1.56% | $167.00M | Healthcare |
E Exxon Mobil Corp | 1.44% | $154.07M | Energy |
V Visa Inc Class A | 1.42% | $151.93M | Financial Services |
I Intel Corp | 1.28% | $137.18M | Technology |
W Walmart Inc | 1.22% | $130.61M | Consumer Defensive |
A Applied Materials Inc | 1.12% | $119.27M | Technology |
XLG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Top 50 ETF | $61.09 | 0.03 | 0.05% | $10,683 | 0.20% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
