XLSR ETF Performance
Markets Today
High
66.38
Low
66.18
Open at
66.27
Prev Close
66.67
Volumes
42,826
null
null
Price Movement
Historical Performance
3 M High
67.20
3 M Low
62.74
1 Yr High
67.20
1 Yr Low
55.71
3 Yr High
67.20
3 Yr Low
39.45
5 Yr High
67.20
5 Yr Low
35.10
1-Year Performance
XLSR ETF Price History
Close Price
Volume
XLSR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 66.95 | 66.69 | -0.39% | 66.98 | 66.68 | 32,256 |
| 14 Aug 2026 | 67.09 | 66.94 | -0.22% | 67.19 | 66.86 | 45,642 |
| 13 Aug 2026 | 66.71 | 67.07 | 0.54% | 67.21 | 66.71 | 38,908 |
| 12 Aug 2026 | 66.78 | 66.65 | -0.19% | 66.78 | 66.44 | 47,041 |
| 11 Aug 2026 | 66.80 | 66.46 | -0.51% | 66.86 | 66.42 | 41,755 |
| 10 Aug 2026 | 66.71 | 66.68 | -0.04% | 66.89 | 66.63 | 33,527 |
| 07 Aug 2026 | 66.53 | 66.64 | 0.17% | 66.70 | 66.35 | 55,550 |
| 06 Aug 2026 | 66.46 | 66.37 | -0.14% | 66.60 | 66.22 | 26,852 |
| 05 Aug 2026 | 67.08 | 66.43 | -0.97% | 67.08 | 66.43 | 46,474 |
| 04 Aug 2026 | 65.67 | 66.62 | 1.45% | 66.77 | 65.67 | 29,799 |
XLSR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLSR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street®TechSelSectSPDR®ETF | 24.54% | $258.74M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 16.43% | $173.27M | Other |
S State Street®HlthCrSelSectSPDR®ETF | 15.93% | $167.98M | Other |
S State Street®FinSelSectSPDR®ETF | 4.75% | $50.10M | Other |
S State Street® CommServSelSectSPDR®ETF | 4.71% | $49.65M | Other |
N NVIDIA Corp | 4.58% | $48.35M | Technology |
A Alphabet Inc Class A | 4.37% | $46.09M | Communication Services |
S State Street® CnsmrDiscSelSectSPDR®ETF | 4.16% | $43.85M | Other |
A Apple Inc | 3.77% | $39.79M | Technology |
A Alphabet Inc Class C | 3.41% | $35.96M | Communication Services |
S State Street®EngySelSectSPDR®ETF | 3.17% | $33.39M | Other |
M Microsoft Corp | 2.86% | $30.12M | Technology |
M Meta Platforms Inc Class A | 2.17% | $22.89M | Communication Services |
B Broadcom Inc | 1.52% | $16.06M | Technology |
S State Street®CnsmrStpSelSectSPDR®ETF | 1.14% | $12.01M | Other |
A Amazon.com Inc | 0.93% | $9.79M | Consumer Cyclical |
M Micron Technology Inc | 0.63% | $6.65M | Technology |
N Netflix Inc | 0.40% | $4.25M | Communication Services |
A Advanced Micro Devices Inc | 0.15% | $1.57M | Technology |
S Ssi Us Gov Money Market Class State Street Inst Us Gov | 0.13% | $1.41M | Other |
XLSR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street US Sector Rotation ETF | $66.67 | -0.26 | -0.39% | $1,054 | 0.57% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
