XOEF ETF Performance
Markets Today
High
30.04
Low
29.93
Open at
30.02
Prev Close
29.60
Volumes
362
null
null
Price Movement
Historical Performance
3 M High
30.19
3 M Low
27.21
1 Yr High
30.19
1 Yr Low
24.42
3 Yr High
30.19
3 Yr Low
24.42
5 Yr High
30.19
5 Yr Low
24.42
1-Year Performance
XOEF ETF Price History
Close Price
Volume
XOEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.77 | 29.55 | -0.74% | 29.77 | 29.41 | 1,423 |
| 07 Jul 2026 | 29.98 | 29.78 | -0.68% | 30.88 | 29.69 | 839 |
| 06 Jul 2026 | 29.82 | 30.00 | 0.60% | 30.15 | 29.82 | 7,665 |
| 02 Jul 2026 | 30.03 | 29.82 | -0.71% | 30.19 | 29.63 | 1,878 |
| 01 Jul 2026 | 30.17 | 30.04 | -0.43% | 30.28 | 29.89 | 786 |
| 30 Jun 2026 | 29.94 | 30.18 | 0.80% | 30.21 | 29.91 | 6,284 |
| 29 Jun 2026 | 29.72 | 29.97 | 0.86% | 30.00 | 29.60 | 899 |
| 26 Jun 2026 | 29.73 | 29.72 | -0.03% | 29.81 | 29.61 | 1,822 |
| 25 Jun 2026 | 29.55 | 29.88 | 1.12% | 30.07 | 29.55 | 1,759 |
| 24 Jun 2026 | 29.45 | 29.55 | 0.34% | 29.74 | 29.43 | 298 |
XOEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XOEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
K KLA Corp | 1.57% | $336,178 | Technology |
P Palo Alto Networks Inc | 1.52% | $324,907 | Technology |
S SanDisk Corp Ordinary Shares | 1.33% | $284,715 | Technology |
M Marvell Technology Inc | 1.12% | $240,159 | Technology |
C CrowdStrike Holdings Inc Class A | 1.10% | $236,658 | Technology |
A Amphenol Corp Class A | 1.08% | $232,046 | Technology |
S Seagate Technology Holdings PLC | 1.03% | $220,980 | Technology |
A Analog Devices Inc | 1.03% | $219,837 | Technology |
W Western Digital Corp | 1.02% | $218,161 | Technology |
A Arista Networks Inc | 0.95% | $204,246 | Technology |
T TJX Companies Inc | 0.95% | $202,655 | Consumer Cyclical |
W Welltower Inc | 0.93% | $199,338 | Real Estate |
E Eaton Corp PLC | 0.85% | $182,804 | Industrials |
C Corning Inc | 0.81% | $172,589 | Technology |
A AppLovin Corp Ordinary Shares - Class A | 0.79% | $169,482 | Communication Services |
P Progressive Corp | 0.76% | $163,611 | Financial Services |
S S&P Global Inc | 0.75% | $159,646 | Financial Services |
P Prologis Inc | 0.74% | $159,120 | Real Estate |
V Vertex Pharmaceuticals Inc | 0.73% | $157,197 | Healthcare |
C Chubb Ltd | 0.72% | $154,858 | Financial Services |
XOEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P 500 ex S&P 100 ETF | $29.60 | -0.18 | -0.59% | $21 | - |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
