XOEF ETF Performance
Markets Today
High
29.61
Low
29.47
Open at
29.47
Prev Close
29.30
Volumes
1,564
null
null
Price Movement
Historical Performance
3 M High
30.19
3 M Low
27.90
1 Yr High
30.19
1 Yr Low
24.42
3 Yr High
30.19
3 Yr Low
24.42
5 Yr High
30.19
5 Yr Low
24.42
1-Year Performance
XOEF ETF Price History
Close Price
Volume
XOEF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 29.37 | 29.56 | 0.65% | 29.61 | 29.37 | 1,100 |
| 20 Jul 2026 | 29.57 | 29.31 | -0.88% | 29.59 | 29.31 | 454 |
| 17 Jul 2026 | 29.55 | 29.42 | -0.43% | 29.64 | 29.25 | 3,083 |
| 16 Jul 2026 | 29.52 | 29.52 | 0.00% | 29.68 | 29.48 | 825 |
| 15 Jul 2026 | 29.89 | 29.59 | -0.99% | 29.95 | 29.50 | 5,929 |
| 14 Jul 2026 | 29.94 | 29.90 | -0.13% | 29.99 | 29.86 | 6,668 |
| 13 Jul 2026 | 30.38 | 29.79 | -1.94% | 30.38 | 29.75 | 10,075 |
| 10 Jul 2026 | 29.93 | 29.97 | 0.13% | 30.00 | 29.89 | 9,640 |
| 09 Jul 2026 | 29.57 | 29.92 | 1.20% | 30.04 | 29.57 | 4,684 |
| 08 Jul 2026 | 29.77 | 29.55 | -0.74% | 29.77 | 29.41 | 1,423 |
XOEF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XOEF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 1.63% | $365,136 | Technology |
K KLA Corp | 1.56% | $348,697 | Technology |
C CrowdStrike Holdings Inc Class A | 1.17% | $260,755 | Technology |
S SanDisk Corp Ordinary Shares | 1.13% | $251,997 | Technology |
A Amphenol Corp Class A | 1.04% | $233,453 | Technology |
A Analog Devices Inc | 1.03% | $229,720 | Technology |
S Seagate Technology Holdings PLC | 0.99% | $222,120 | Technology |
A Arista Networks Inc | 0.98% | $218,350 | Technology |
W Welltower Inc | 0.96% | $215,520 | Real Estate |
T TJX Companies Inc | 0.96% | $214,390 | Consumer Cyclical |
M Marvell Technology Inc | 0.93% | $207,359 | Technology |
W Western Digital Corp | 0.92% | $206,636 | Technology |
E Eaton Corp PLC | 0.87% | $195,195 | Industrials |
P Prologis Inc | 0.78% | $175,254 | Real Estate |
S S&P Global Inc | 0.77% | $171,319 | Financial Services |
C Chubb Ltd | 0.72% | $160,233 | Financial Services |
V Vertex Pharmaceuticals Inc | 0.69% | $154,437 | Healthcare |
P Progressive Corp | 0.69% | $153,259 | Financial Services |
C Corning Inc | 0.68% | $151,982 | Technology |
P Parker Hannifin Corp | 0.67% | $150,607 | Industrials |
XOEF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares S&P 500 ex S&P 100 ETF | $29.30 | -0.13 | -0.44% | $22 | - |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
