XTAP ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
45.48
Prev Close
45.51
Volumes
6
null
null
Price Movement
Historical Performance
3 M High
45.68
3 M Low
0.00
1 Yr High
45.68
1 Yr Low
0.00
3 Yr High
45.68
3 Yr Low
0.00
5 Yr High
45.68
5 Yr Low
0.00
1-Year Performance
XTAP ETF Price History
Close Price
Volume
XTAP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.42 | 45.37 | -0.11% | 45.42 | 45.37 | 25 |
| 27 Jul 2026 | 45.55 | 45.37 | -0.40% | 45.57 | 45.26 | 67 |
| 24 Jul 2026 | 45.35 | 45.44 | 0.20% | 45.45 | 45.32 | 96 |
| 23 Jul 2026 | 45.46 | 45.21 | -0.55% | 45.46 | 45.21 | 24 |
| 22 Jul 2026 | 45.58 | 45.54 | -0.09% | 45.60 | 45.49 | 933 |
| 21 Jul 2026 | 45.51 | 45.53 | 0.04% | 45.62 | 45.50 | 22 |
| 20 Jul 2026 | 45.56 | 45.38 | -0.40% | 45.57 | 45.38 | 106 |
| 17 Jul 2026 | 45.34 | 45.42 | 0.18% | 45.50 | 45.34 | 61 |
| 16 Jul 2026 | 45.67 | 45.60 | -0.15% | 45.78 | 45.56 | 107 |
| 15 Jul 2026 | 45.69 | 45.66 | -0.07% | 45.69 | 45.56 | 731 |
XTAP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XTAP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 75.06% | $23.12M | Other |
O Option on Vanguard S&P 500 ETF | 26.36% | $-8,120,579 | Other |
O Option on Vanguard S&P 500 ETF | 24.63% | $7.59M | Other |
O Option on Vanguard S&P 500 ETF | 0.20% | $62,705 | Other |
O Option on Vanguard S&P 500 ETF | 0.04% | $-12,441 | Other |
D Deposits With Broker For Short Positions | 26.40% | $8.13M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.11% | $34,284 | Other |
XTAP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Acltd Pls ETF April | $45.51 | 0.08 | 0.18% | $23 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
