XTN ETF Performance
Markets Today
High
110.64
Low
108.56
Open at
110.21
Prev Close
110.63
Volumes
77,590
null
null
Price Movement
Historical Performance
3 M High
119.46
3 M Low
99.43
1 Yr High
120.90
1 Yr Low
79.18
3 Yr High
120.90
3 Yr Low
61.95
5 Yr High
120.90
5 Yr Low
61.95
1-Year Performance
XTN ETF Price History
Close Price
Volume
XTN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 111.47 | 110.65 | -0.74% | 111.73 | 110.62 | 15,377 |
| 14 Aug 2026 | 112.37 | 111.47 | -0.80% | 112.79 | 111.23 | 16,791 |
| 13 Aug 2026 | 110.83 | 112.36 | 1.38% | 112.85 | 110.83 | 14,671 |
| 12 Aug 2026 | 109.85 | 110.72 | 0.80% | 111.30 | 107.74 | 17,321 |
| 11 Aug 2026 | 110.35 | 109.79 | -0.51% | 111.22 | 109.53 | 69,192 |
| 10 Aug 2026 | 112.41 | 110.31 | -1.87% | 112.47 | 110.28 | 33,875 |
| 07 Aug 2026 | 111.83 | 112.49 | 0.59% | 112.98 | 111.32 | 14,313 |
| 06 Aug 2026 | 112.86 | 111.70 | -1.03% | 112.86 | 111.28 | 21,336 |
| 05 Aug 2026 | 113.31 | 112.71 | -0.53% | 114.26 | 112.69 | 34,324 |
| 04 Aug 2026 | 112.51 | 114.10 | 1.41% | 114.24 | 111.91 | 48,200 |
XTN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XTN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lyft Inc Class A | 3.31% | $12.72M | Technology |
S SkyWest Inc | 3.19% | $12.26M | Industrials |
U United Airlines Holdings Inc | 3.06% | $11.77M | Industrials |
D Delta Air Lines Inc | 2.94% | $11.33M | Industrials |
E Expeditors International of Washington Inc | 2.94% | $11.32M | Industrials |
M Matson Inc | 2.92% | $11.25M | Industrials |
J JetBlue Airways Corp | 2.92% | $11.24M | Industrials |
U U-Haul Holding Co Ordinary Shares - Series N | 2.91% | $11.22M | Industrials |
U Union Pacific Corp | 2.88% | $11.09M | Industrials |
N Norfolk Southern Corp | 2.84% | $10.92M | Industrials |
U Uber Technologies Inc | 2.81% | $10.81M | Technology |
C CSX Corp | 2.80% | $10.78M | Industrials |
A American Airlines Group Inc | 2.76% | $10.64M | Industrials |
A Alaska Air Group Inc | 2.72% | $10.45M | Industrials |
A Allegiant Travel Co | 2.70% | $10.41M | Industrials |
S Southwest Airlines Co | 2.69% | $10.36M | Industrials |
F FedEx Corp | 2.67% | $10.27M | Industrials |
K Kirby Corp | 2.60% | $10.01M | Industrials |
J JB Hunt Transport Services Inc | 2.59% | $9.97M | Industrials |
G GXO Logistics Inc | 2.54% | $9.79M | Industrials |
XTN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR S&PTrsptnETF | $110.63 | -0.84 | -0.75% | $385 | 0.35% |
S State Street IndstrlSelSectSPDRETF | $186.32 | -0.19 | -0.10% | $34,679 | 0.08% |
i iShares US Aerospace & Defense ETF | $251.20 | -2.02 | -0.80% | $15,059 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $124.86 | 0.11 | 0.09% | $10,950 | 0.70% |
I Invesco Aerospace & Defense ETF | $183.18 | -1.91 | -1.03% | $8,707 | 0.58% |
V Vanguard Industrials ETF | $358.74 | -0.23 | -0.06% | $8,458 | 0.09% |
G Global X Defense Tech ETF | $69.97 | -0.84 | -1.19% | $7,744 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $294.87 | -1.86 | -0.63% | $6,701 | 0.35% |
i iShares Defense Industrials Active ETF | $35.62 | -0.03 | -0.08% | $4,721 | 0.55% |
F Fidelity MSCI Industrials ETF | $99.19 | -0.12 | -0.12% | $2,415 | 0.08% |
