XVV ETF Performance
Markets Today
High
59.26
Low
58.95
Open at
59.26
Prev Close
59.29
Volumes
4,934
null
null
Price Movement
Historical Performance
3 M High
59.74
3 M Low
55.10
1 Yr High
59.74
1 Yr Low
47.59
3 Yr High
59.74
3 Yr Low
31.10
5 Yr High
59.74
5 Yr Low
26.02
1-Year Performance
XVV ETF Price History
Close Price
Volume
XVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 59.26 | 59.07 | -0.32% | 59.26 | 58.95 | 4,934 |
| 03 Sep 2026 | 58.88 | 59.29 | 0.69% | 59.38 | 58.88 | 14,679 |
| 02 Sep 2026 | 58.43 | 58.63 | 0.34% | 58.77 | 58.43 | 3,955 |
| 01 Sep 2026 | 58.42 | 58.30 | -0.21% | 58.61 | 58.23 | 16,640 |
| 31 Aug 2026 | 58.85 | 58.81 | -0.07% | 58.86 | 58.66 | 14,447 |
| 28 Aug 2026 | 59.26 | 59.03 | -0.40% | 59.50 | 58.99 | 5,628 |
| 27 Aug 2026 | 58.87 | 59.13 | 0.45% | 59.22 | 58.75 | 6,975 |
| 26 Aug 2026 | 58.59 | 58.63 | 0.06% | 58.69 | 58.55 | 19,138 |
| 25 Aug 2026 | 58.73 | 58.59 | -0.23% | 58.75 | 58.46 | 26,861 |
| 24 Aug 2026 | 58.55 | 58.51 | -0.07% | 58.56 | 58.42 | 10,863 |
XVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XVV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.21% | $62.54M | Technology |
A Apple Inc | 8.09% | $54.92M | Technology |
M Microsoft Corp | 6.25% | $42.47M | Technology |
A Amazon.com Inc | 4.23% | $28.72M | Consumer Cyclical |
A Alphabet Inc Class A | 3.35% | $22.75M | Communication Services |
B Broadcom Inc | 2.95% | $20.01M | Technology |
A Alphabet Inc Class C | 2.67% | $18.15M | Communication Services |
M Meta Platforms Inc Class A | 2.21% | $14.98M | Communication Services |
M Micron Technology Inc | 1.83% | $12.41M | Technology |
T Tesla Inc | 1.70% | $11.57M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.62% | $10.98M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.57% | $10.66M | Financial Services |
E Eli Lilly and Co | 1.56% | $10.56M | Healthcare |
V Visa Inc Class A | 1.06% | $7.23M | Financial Services |
M Mastercard Inc Class A | 0.80% | $5.46M | Financial Services |
A AbbVie Inc | 0.78% | $5.32M | Healthcare |
I Intel Corp | 0.75% | $5.12M | Technology |
C Cisco Systems Inc | 0.73% | $4.97M | Technology |
C Costco Wholesale Corp | 0.70% | $4.74M | Consumer Defensive |
B Bank of America Corp | 0.69% | $4.70M | Financial Services |
XVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Select Screened S&P 500 ETF | $59.07 | -0.23 | -0.38% | $688 | 0.08% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
