XVV ETF Performance
Markets Today
High
59.45
Low
59.10
Open at
59.41
Prev Close
59.35
Volumes
11,345
null
null
Price Movement
Historical Performance
3 M High
59.74
3 M Low
55.10
1 Yr High
59.74
1 Yr Low
47.59
3 Yr High
59.74
3 Yr Low
31.10
5 Yr High
59.74
5 Yr Low
26.02
1-Year Performance
XVV ETF Price History
Close Price
Volume
XVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 59.37 | 59.05 | -0.54% | 59.45 | 59.05 | 11,345 |
| 14 Aug 2026 | 59.59 | 59.32 | -0.45% | 59.68 | 59.32 | 6,450 |
| 13 Aug 2026 | 59.42 | 59.59 | 0.29% | 59.71 | 59.39 | 6,994 |
| 12 Aug 2026 | 59.33 | 59.15 | -0.30% | 59.33 | 59.09 | 7,768 |
| 11 Aug 2026 | 59.41 | 59.02 | -0.66% | 59.41 | 59.00 | 6,586 |
| 10 Aug 2026 | 59.30 | 59.28 | -0.03% | 59.44 | 59.19 | 13,510 |
| 07 Aug 2026 | 59.16 | 59.43 | 0.46% | 59.44 | 59.12 | 18,984 |
| 06 Aug 2026 | 59.12 | 58.97 | -0.25% | 59.22 | 58.88 | 39,720 |
| 05 Aug 2026 | 59.49 | 59.08 | -0.69% | 59.51 | 59.05 | 5,344 |
| 04 Aug 2026 | 58.00 | 59.10 | 1.91% | 59.22 | 57.36 | 58,688 |
XVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.12% | $62.21M | Technology |
A Apple Inc | 7.51% | $51.26M | Technology |
M Microsoft Corp | 6.15% | $41.98M | Technology |
A Amazon.com Inc | 4.30% | $29.33M | Consumer Cyclical |
A Alphabet Inc Class A | 3.39% | $23.14M | Communication Services |
B Broadcom Inc | 3.11% | $21.23M | Technology |
A Alphabet Inc Class C | 2.71% | $18.52M | Communication Services |
M Meta Platforms Inc Class A | 2.17% | $14.78M | Communication Services |
M Micron Technology Inc | 1.83% | $12.50M | Technology |
J JPMorgan Chase & Co | 1.63% | $11.09M | Financial Services |
T Tesla Inc | 1.61% | $10.99M | Consumer Cyclical |
E Eli Lilly and Co | 1.56% | $10.65M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.54% | $10.54M | Financial Services |
V Visa Inc Class A | 1.01% | $6.89M | Financial Services |
I Intel Corp | 0.85% | $5.77M | Technology |
M Mastercard Inc Class A | 0.77% | $5.24M | Financial Services |
C Cisco Systems Inc | 0.74% | $5.03M | Technology |
A AbbVie Inc | 0.74% | $5.03M | Healthcare |
C Costco Wholesale Corp | 0.71% | $4.86M | Consumer Defensive |
B Bank of America Corp | 0.70% | $4.80M | Financial Services |
XVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Select Screened S&P 500 ETF | $59.35 | -0.24 | -0.40% | $683 | 0.08% |
V Vanguard S&P 500 ETF | $713.61 | -1.34 | -0.19% | $10,44,853 | 0.03% |
i iShares Core S&P 500 ETF | $780.04 | -1.43 | -0.18% | $9,05,509 | 0.03% |
S State Street SPDR S&P 500 ETF | $776.34 | -1.54 | -0.20% | $8,23,954 | 0.09% |
V Vanguard Total Stock Market ETF | $383.85 | -0.45 | -0.12% | $6,95,956 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.39 | -0.17 | -0.19% | $1,71,557 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.38 | -1.23 | -0.50% | $1,14,345 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $222.77 | 0.04 | 0.02% | $1,00,419 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $170.44 | -0.26 | -0.15% | $98,361 | 0.03% |
S Schwab US Large-Cap ETF | $30.64 | -0.07 | -0.23% | $74,968 | 0.03% |
