XVV ETF Performance
Markets Today
High
57.36
Low
56.94
Open at
56.94
Prev Close
56.85
Volumes
6,520
null
null
Price Movement
Historical Performance
3 M High
58.11
3 M Low
51.10
1 Yr High
58.11
1 Yr Low
47.59
3 Yr High
58.11
3 Yr Low
31.10
5 Yr High
58.11
5 Yr Low
26.02
1-Year Performance
XVV ETF Price History
Close Price
Volume
XVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 57.03 | 56.89 | -0.24% | 57.03 | 56.42 | 9,617 |
| 07 Jul 2026 | 57.23 | 57.00 | -0.40% | 57.23 | 56.92 | 6,300 |
| 06 Jul 2026 | 56.80 | 57.31 | 0.91% | 57.34 | 56.80 | 6,626 |
| 02 Jul 2026 | 57.00 | 56.80 | -0.35% | 57.31 | 56.44 | 50,435 |
| 01 Jul 2026 | 56.72 | 56.88 | 0.28% | 57.13 | 56.56 | 26,774 |
| 30 Jun 2026 | 56.44 | 56.83 | 0.69% | 56.94 | 56.37 | 10,255 |
| 29 Jun 2026 | 55.93 | 56.57 | 1.14% | 56.57 | 55.78 | 44,544 |
| 26 Jun 2026 | 55.75 | 55.80 | 0.09% | 56.03 | 55.36 | 5,206 |
| 25 Jun 2026 | 55.89 | 55.66 | -0.41% | 56.41 | 55.54 | 8,116 |
| 24 Jun 2026 | 55.90 | 55.79 | -0.20% | 56.40 | 55.71 | 8,651 |
XVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.28% | $53.60M | Technology |
A Apple Inc | 7.92% | $51.27M | Technology |
M Microsoft Corp | 5.02% | $32.46M | Technology |
A Amazon.com Inc | 4.18% | $27.06M | Consumer Cyclical |
A Alphabet Inc Class A | 3.74% | $24.18M | Communication Services |
B Broadcom Inc | 3.05% | $19.73M | Technology |
A Alphabet Inc Class C | 2.98% | $19.31M | Communication Services |
M Meta Platforms Inc Class A | 2.35% | $15.19M | Communication Services |
T Tesla Inc | 1.97% | $12.75M | Consumer Cyclical |
M Micron Technology Inc | 1.84% | $11.89M | Technology |
E Eli Lilly and Co | 1.70% | $10.98M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.60% | $10.38M | Financial Services |
J JPMorgan Chase & Co | 1.58% | $10.21M | Financial Services |
V Visa Inc Class A | 1.02% | $6.57M | Financial Services |
I Intel Corp | 0.91% | $5.86M | Technology |
A AbbVie Inc | 0.78% | $5.06M | Healthcare |
C Cisco Systems Inc | 0.77% | $4.96M | Technology |
A Applied Materials Inc | 0.76% | $4.95M | Technology |
C Caterpillar Inc | 0.75% | $4.87M | Industrials |
M Mastercard Inc Class A | 0.75% | $4.82M | Financial Services |
XVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Select Screened S&P 500 ETF | $56.85 | -0.17 | -0.29% | $645 | 0.08% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
