XVV ETF Performance
Markets Today
High
56.71
Low
55.89
Open at
56.49
Prev Close
56.63
Volumes
27,939
null
null
Price Movement
Historical Performance
3 M High
58.11
3 M Low
54.17
1 Yr High
58.11
1 Yr Low
47.59
3 Yr High
58.11
3 Yr Low
31.10
5 Yr High
58.11
5 Yr Low
26.02
1-Year Performance
XVV ETF Price History
Close Price
Volume
XVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 56.40 | 56.63 | 0.41% | 56.75 | 56.19 | 18,639 |
| 27 Jul 2026 | 56.85 | 56.37 | -0.84% | 56.87 | 56.18 | 17,075 |
| 24 Jul 2026 | 56.21 | 56.25 | 0.07% | 56.64 | 56.18 | 2,612 |
| 23 Jul 2026 | 57.15 | 56.27 | -1.54% | 57.15 | 55.98 | 27,310 |
| 22 Jul 2026 | 57.17 | 57.07 | -0.17% | 57.61 | 57.01 | 9,217 |
| 21 Jul 2026 | 56.76 | 57.18 | 0.75% | 57.23 | 56.70 | 11,302 |
| 20 Jul 2026 | 57.13 | 56.73 | -0.70% | 57.33 | 56.65 | 24,221 |
| 17 Jul 2026 | 56.88 | 56.84 | -0.07% | 57.17 | 56.69 | 16,933 |
| 16 Jul 2026 | 57.75 | 57.47 | -0.48% | 57.83 | 57.29 | 4,010 |
| 15 Jul 2026 | 57.64 | 57.77 | 0.23% | 57.85 | 57.51 | 11,586 |
XVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.69% | $55.61M | Technology |
N NVIDIA Corp | 8.36% | $53.48M | Technology |
M Microsoft Corp | 5.08% | $32.48M | Technology |
A Amazon.com Inc | 3.98% | $25.45M | Consumer Cyclical |
A Alphabet Inc Class A | 3.36% | $21.52M | Communication Services |
B Broadcom Inc | 3.19% | $20.39M | Technology |
A Alphabet Inc Class C | 2.71% | $17.34M | Communication Services |
M Meta Platforms Inc Class A | 2.29% | $14.66M | Communication Services |
M Micron Technology Inc | 1.78% | $11.41M | Technology |
J JPMorgan Chase & Co | 1.68% | $10.73M | Financial Services |
E Eli Lilly and Co | 1.66% | $10.64M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.60% | $10.24M | Financial Services |
T Tesla Inc | 1.53% | $9.78M | Consumer Cyclical |
V Visa Inc Class A | 1.06% | $6.76M | Financial Services |
A AbbVie Inc | 0.80% | $5.10M | Healthcare |
C Cisco Systems Inc | 0.80% | $5.09M | Technology |
M Mastercard Inc Class A | 0.78% | $5.00M | Financial Services |
I Intel Corp | 0.76% | $4.87M | Technology |
C Costco Wholesale Corp | 0.74% | $4.74M | Consumer Defensive |
A Applied Materials Inc | 0.72% | $4.61M | Technology |
XVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Select Screened S&P 500 ETF | $56.63 | 0.25 | 0.44% | $643 | 0.08% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
