YALL ETF Performance
Markets Today
High
42.47
Low
42.13
Open at
42.47
Prev Close
42.35
Volumes
12,426
null
null
Price Movement
Historical Performance
3 M High
44.95
3 M Low
0.00
1 Yr High
45.59
1 Yr Low
0.00
3 Yr High
45.59
3 Yr Low
0.00
5 Yr High
45.59
5 Yr Low
0.00
1-Year Performance
YALL ETF Price History
Close Price
Volume
YALL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 42.06 | 42.33 | 0.64% | 42.69 | 42.06 | 12,226 |
| 17 Jun 2026 | 42.91 | 42.30 | -1.42% | 43.11 | 42.30 | 11,595 |
| 16 Jun 2026 | 44.47 | 43.04 | -3.22% | 44.47 | 42.91 | 13,639 |
| 15 Jun 2026 | 43.93 | 43.30 | -1.43% | 43.93 | 43.29 | 10,032 |
| 12 Jun 2026 | 42.67 | 42.87 | 0.47% | 42.98 | 42.52 | 4,572 |
| 11 Jun 2026 | 41.98 | 42.57 | 1.41% | 42.72 | 41.96 | 14,778 |
| 10 Jun 2026 | 42.24 | 41.92 | -0.76% | 42.36 | 41.87 | 11,041 |
| 09 Jun 2026 | 42.64 | 42.24 | -0.94% | 42.76 | 41.82 | 5,106 |
| 08 Jun 2026 | 42.43 | 42.51 | 0.19% | 42.60 | 42.39 | 7,835 |
| 05 Jun 2026 | 42.91 | 42.22 | -1.61% | 42.97 | 42.22 | 3,713 |
YALL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YALL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.62% | $7.14M | Technology |
B Broadcom Inc | 7.02% | $6.58M | Technology |
T Tesla Inc | 6.57% | $6.16M | Consumer Cyclical |
B Boeing Co | 4.78% | $4.48M | Industrials |
E Electronic Arts Inc | 4.62% | $4.33M | Communication Services |
C Costco Wholesale Corp | 4.56% | $4.28M | Consumer Defensive |
C Charles Schwab Corp | 4.24% | $3.98M | Financial Services |
R Regions Financial Corp | 4.21% | $3.95M | Financial Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 4.01% | $3.76M | Technology |
A Amgen Inc | 3.87% | $3.62M | Healthcare |
H HCA Healthcare Inc | 3.78% | $3.55M | Healthcare |
M MARA Holdings Inc | 3.52% | $3.30M | Financial Services |
W Waste Management Inc | 2.98% | $2.80M | Industrials |
C Charter Communications Inc Class A | 2.77% | $2.60M | Communication Services |
D Danaher Corp | 2.31% | $2.16M | Healthcare |
C Copart Inc | 1.99% | $1.87M | Industrials |
C CSX Corp | 1.94% | $1.82M | Industrials |
S Strategy Inc Class A | 1.80% | $1.69M | Technology |
N Newmont Corp | 1.79% | $1.67M | Basic Materials |
O Occidental Petroleum Corp | 1.73% | $1.62M | Energy |
YALL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G God Bless America ETF | $42.33 | -0.02 | -0.05% | $92 | 0.65% |
V Vanguard S&P 500 ETF | $689.03 | 7.62 | 1.12% | $10,28,828 | 0.03% |
i iShares Core S&P 500 ETF | $751.05 | 8.44 | 1.14% | $7,96,783 | 0.03% |
S State Street SPDR S&P 500 ETF | $747.58 | 6.62 | 0.89% | $7,65,250 | 0.09% |
V Vanguard Total Stock Market ETF | $370.32 | 4.56 | 1.25% | $6,55,383 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.99 | 0.99 | 1.13% | $1,48,896 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.21 | 0.60 | 0.25% | $1,08,589 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $210.12 | 1.13 | 0.54% | $92,167 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.03 | 1.93 | 1.19% | $91,984 | 0.03% |
S Schwab US Large-Cap ETF | $29.52 | 0.33 | 1.12% | $71,260 | 0.03% |
