YALL ETF Performance
Markets Today
High
42.11
Low
41.53
Open at
41.99
Prev Close
42.02
Volumes
12,730
null
null
Price Movement
Historical Performance
3 M High
44.69
3 M Low
41.31
1 Yr High
45.59
1 Yr Low
39.84
3 Yr High
45.59
3 Yr Low
25.06
5 Yr High
45.59
5 Yr Low
19.38
1-Year Performance
YALL ETF Price History
Close Price
Volume
YALL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.67 | 42.05 | 0.92% | 42.35 | 41.62 | 4,182 |
| 27 Jul 2026 | 41.41 | 41.68 | 0.65% | 41.84 | 41.41 | 7,201 |
| 24 Jul 2026 | 41.36 | 41.41 | 0.12% | 41.57 | 41.36 | 18,655 |
| 23 Jul 2026 | 41.89 | 41.33 | -1.34% | 41.89 | 41.25 | 9,172 |
| 22 Jul 2026 | 41.95 | 41.96 | 0.02% | 42.09 | 41.32 | 19,306 |
| 21 Jul 2026 | 41.88 | 41.94 | 0.14% | 42.18 | 41.85 | 1,768 |
| 20 Jul 2026 | 42.06 | 41.84 | -0.52% | 42.23 | 41.83 | 8,737 |
| 17 Jul 2026 | 42.59 | 42.01 | -1.36% | 42.59 | 41.99 | 3,070 |
| 16 Jul 2026 | 42.52 | 42.56 | 0.09% | 43.24 | 42.52 | 10,556 |
| 15 Jul 2026 | 42.33 | 42.52 | 0.45% | 43.24 | 42.31 | 5,830 |
YALL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YALL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.03% | $6.14M | Technology |
B Broadcom Inc | 6.04% | $5.28M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 5.21% | $4.54M | Technology |
T Tesla Inc | 4.95% | $4.32M | Consumer Cyclical |
C Charles Schwab Corp | 4.92% | $4.29M | Financial Services |
C Costco Wholesale Corp | 4.55% | $3.97M | Consumer Defensive |
R Regions Financial Corp | 4.37% | $3.81M | Financial Services |
B Boeing Co | 4.34% | $3.79M | Industrials |
C Charter Communications Inc Class A | 4.02% | $3.51M | Communication Services |
A Amgen Inc | 3.96% | $3.46M | Healthcare |
E Electronic Arts Inc | 3.82% | $3.34M | Communication Services |
H HCA Healthcare Inc | 3.77% | $3.29M | Healthcare |
S Space Exploration Technologies Corp Class A | 3.58% | $3.13M | Industrials |
W Waste Management Inc | 2.94% | $2.57M | Industrials |
M MARA Holdings Inc | 2.14% | $1.87M | Financial Services |
M MGM Resorts International | 1.96% | $1.71M | Consumer Cyclical |
O Occidental Petroleum Corp | 1.88% | $1.64M | Energy |
E EOG Resources Inc | 1.84% | $1.61M | Energy |
P Prologis Inc | 1.84% | $1.60M | Real Estate |
S Strategy Inc Class A | 1.71% | $1.49M | Technology |
YALL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G God Bless America ETF | $42.02 | 0.37 | 0.89% | $88 | 0.65% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
