YALL ETF Performance
Markets Today
High
44.29
Low
44.06
Open at
44.26
Prev Close
44.28
Volumes
5,231
null
null
Price Movement
Historical Performance
3 M High
44.70
3 M Low
41.16
1 Yr High
45.59
1 Yr Low
39.84
3 Yr High
45.59
3 Yr Low
25.06
5 Yr High
45.59
5 Yr Low
19.38
1-Year Performance
YALL ETF Price History
Close Price
Volume
YALL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 44.35 | 44.30 | -0.11% | 44.49 | 44.30 | 8,154 |
| 14 Aug 2026 | 44.64 | 44.42 | -0.49% | 44.69 | 0.00 | 10,328 |
| 13 Aug 2026 | 44.40 | 44.67 | 0.61% | 44.71 | 0.00 | 17,542 |
| 12 Aug 2026 | 44.33 | 44.39 | 0.14% | 44.48 | 44.17 | 2,822 |
| 11 Aug 2026 | 44.29 | 44.33 | 0.09% | 44.47 | 43.30 | 1,693 |
| 10 Aug 2026 | 44.23 | 44.28 | 0.11% | 44.35 | 44.15 | 4,390 |
| 07 Aug 2026 | 43.47 | 44.16 | 1.58% | 44.17 | 42.85 | 9,802 |
| 06 Aug 2026 | 43.33 | 43.43 | 0.23% | 43.59 | 43.25 | 3,846 |
| 05 Aug 2026 | 43.62 | 43.49 | -0.30% | 43.65 | 43.46 | 18,821 |
| 04 Aug 2026 | 42.22 | 43.62 | 3.32% | 43.63 | 42.22 | 11,006 |
YALL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YALL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.56% | $6.83M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 6.46% | $5.84M | Technology |
B Broadcom Inc | 5.81% | $5.26M | Technology |
T Tesla Inc | 5.14% | $4.65M | Consumer Cyclical |
C Charles Schwab Corp | 4.92% | $4.45M | Financial Services |
B Boeing Co | 4.45% | $4.03M | Industrials |
C Charter Communications Inc Class A | 4.42% | $3.99M | Communication Services |
C Costco Wholesale Corp | 4.32% | $3.90M | Consumer Defensive |
R Regions Financial Corp | 4.25% | $3.85M | Financial Services |
S Space Exploration Technologies Corp Class A | 4.15% | $3.75M | Industrials |
A Amgen Inc | 4.10% | $3.71M | Healthcare |
H HCA Healthcare Inc | 3.68% | $3.32M | Healthcare |
W Waste Management Inc | 2.60% | $2.35M | Industrials |
N Newmont Corp | 2.01% | $1.82M | Basic Materials |
O Occidental Petroleum Corp | 1.87% | $1.69M | Energy |
E EOG Resources Inc | 1.75% | $1.59M | Energy |
M MGM Resorts International | 1.75% | $1.58M | Consumer Cyclical |
P Prologis Inc | 1.65% | $1.49M | Real Estate |
T Tractor Supply Co | 1.64% | $1.48M | Consumer Cyclical |
S SLB Ltd | 1.60% | $1.45M | Energy |
YALL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G God Bless America ETF | $44.28 | -0.15 | -0.33% | $90 | 0.65% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
