YALL ETF Performance
Markets Today
High
42.81
Low
42.41
Open at
42.64
Prev Close
42.57
Volumes
10,817
null
null
Price Movement
Historical Performance
3 M High
44.95
3 M Low
41.56
1 Yr High
45.59
1 Yr Low
39.84
3 Yr High
45.59
3 Yr Low
25.06
5 Yr High
45.59
5 Yr Low
19.38
1-Year Performance
YALL ETF Price History
Close Price
Volume
YALL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.74 | 42.54 | -0.47% | 44.06 | 42.32 | 7,242 |
| 07 Jul 2026 | 42.82 | 42.77 | -0.12% | 43.01 | 41.94 | 14,076 |
| 06 Jul 2026 | 42.44 | 42.82 | 0.89% | 42.87 | 42.41 | 6,303 |
| 02 Jul 2026 | 41.73 | 42.46 | 1.75% | 42.88 | 41.09 | 5,801 |
| 01 Jul 2026 | 42.37 | 42.41 | 0.10% | 42.77 | 0.00 | 6,993 |
| 30 Jun 2026 | 43.99 | 42.36 | -3.71% | 43.99 | 42.12 | 12,878 |
| 29 Jun 2026 | 41.76 | 42.35 | 1.42% | 43.00 | 41.76 | 8,101 |
| 26 Jun 2026 | 41.47 | 41.76 | 0.70% | 42.10 | 41.47 | 5,510 |
| 25 Jun 2026 | 41.81 | 41.55 | -0.62% | 41.91 | 41.54 | 5,636 |
| 24 Jun 2026 | 41.95 | 41.81 | -0.33% | 42.13 | 41.66 | 11,113 |
YALL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YALL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.87% | $6.36M | Technology |
T Tesla Inc | 6.28% | $5.82M | Consumer Cyclical |
B Broadcom Inc | 5.70% | $5.27M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 5.18% | $4.80M | Technology |
C Charles Schwab Corp | 4.69% | $4.34M | Financial Services |
B Boeing Co | 4.63% | $4.28M | Industrials |
S Space Exploration Technologies Corp Class A | 4.60% | $4.26M | Industrials |
C Costco Wholesale Corp | 4.41% | $4.08M | Consumer Defensive |
R Regions Financial Corp | 4.24% | $3.92M | Financial Services |
C Charter Communications Inc Class A | 4.11% | $3.80M | Communication Services |
H HCA Healthcare Inc | 3.99% | $3.70M | Healthcare |
A Amgen Inc | 3.78% | $3.50M | Healthcare |
E Electronic Arts Inc | 3.66% | $3.39M | Communication Services |
W Waste Management Inc | 2.86% | $2.64M | Industrials |
M MARA Holdings Inc | 2.14% | $1.98M | Financial Services |
M MGM Resorts International | 1.92% | $1.78M | Consumer Cyclical |
P Prologis Inc | 1.75% | $1.62M | Real Estate |
E EOG Resources Inc | 1.72% | $1.59M | Energy |
O Occidental Petroleum Corp | 1.72% | $1.59M | Energy |
A Aktis Oncology Inc | 1.70% | $1.57M | Healthcare |
YALL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G God Bless America ETF | $42.57 | -0.20 | -0.47% | $92 | 0.65% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
