YDEC ETF Performance
Markets Today
High
28.17
Low
28.11
Open at
28.24
Prev Close
28.21
Volumes
7,731
null
null
Price Movement
Historical Performance
3 M High
28.33
3 M Low
27.01
1 Yr High
28.33
1 Yr Low
25.28
3 Yr High
28.33
3 Yr Low
20.14
5 Yr High
28.33
5 Yr Low
16.88
1-Year Performance
YDEC ETF Price History
Close Price
Volume
YDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.25 | 28.19 | -0.21% | 28.27 | 28.19 | 1,533 |
| 14 Aug 2026 | 28.24 | 28.25 | 0.04% | 28.27 | 28.20 | 4,394 |
| 13 Aug 2026 | 28.22 | 28.23 | 0.04% | 28.24 | 28.19 | 1,592 |
| 12 Aug 2026 | 28.18 | 28.22 | 0.14% | 28.24 | 28.18 | 2,644 |
| 11 Aug 2026 | 28.18 | 28.17 | -0.04% | 28.22 | 28.12 | 2,312 |
| 10 Aug 2026 | 28.19 | 28.16 | -0.11% | 28.19 | 28.13 | 2,820 |
| 07 Aug 2026 | 28.13 | 28.15 | 0.07% | 28.20 | 28.12 | 857 |
| 06 Aug 2026 | 28.10 | 28.10 | 0.00% | 28.16 | 28.05 | 8,580 |
| 05 Aug 2026 | 28.04 | 28.09 | 0.18% | 28.10 | 28.04 | 1,990 |
| 04 Aug 2026 | 27.93 | 28.04 | 0.39% | 28.06 | 27.84 | 5,751 |
YDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF Dec26 | 103.55% | $172.73M | Other |
O Option on iShares MSCI EAFE ETF Dec26 | 4.68% | $-7,811,107 | Other |
O Option on iShares MSCI EAFE ETF Dec26 | 0.89% | $1.48M | Other |
O Option on iShares MSCI EAFE ETF Dec26 | 0.34% | $-564,845 | Other |
D Dreyfus Govt Cm Inst 289 | 0.58% | $970,666 | Other |
C Cash | 0.00% | $213 | Other |
YDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Intl Eq Mod Bffr ETF Dec | $28.21 | -0.04 | -0.12% | $166 | 0.90% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
