YDEC ETF Performance
Markets Today
High
27.62
Low
27.55
Open at
27.56
Prev Close
27.49
Volumes
8,411
null
null
Price Movement
Historical Performance
3 M High
27.78
3 M Low
26.74
1 Yr High
27.78
1 Yr Low
24.90
3 Yr High
27.78
3 Yr Low
20.14
5 Yr High
27.78
5 Yr Low
16.88
1-Year Performance
YDEC ETF Price History
Close Price
Volume
YDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.59 | 27.49 | -0.36% | 27.59 | 27.39 | 5,236 |
| 07 Jul 2026 | 27.72 | 27.61 | -0.40% | 27.72 | 27.61 | 6,640 |
| 06 Jul 2026 | 27.67 | 27.75 | 0.30% | 27.80 | 0.00 | 7,424 |
| 02 Jul 2026 | 27.50 | 27.60 | 0.37% | 27.71 | 27.50 | 15,552 |
| 01 Jul 2026 | 27.53 | 27.47 | -0.22% | 27.53 | 27.45 | 3,546 |
| 30 Jun 2026 | 27.45 | 27.56 | 0.42% | 27.56 | 27.45 | 682 |
| 29 Jun 2026 | 27.39 | 27.48 | 0.33% | 27.52 | 27.39 | 10,827 |
| 26 Jun 2026 | 27.37 | 27.40 | 0.11% | 27.44 | 27.34 | 2,269 |
| 25 Jun 2026 | 27.43 | 27.46 | 0.11% | 27.51 | 27.43 | 25,812 |
| 24 Jun 2026 | 27.38 | 27.36 | -0.07% | 27.42 | 27.28 | 18,624 |
YDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF Dec26 | 100.94% | $163.12M | Other |
O Option on iShares MSCI EAFE ETF Dec26 | 2.90% | $-4,684,472 | Other |
O Option on iShares MSCI EAFE ETF Dec26 | 2.22% | $3.58M | Other |
O Option on iShares MSCI EAFE ETF Dec26 | 0.93% | $-1,504,318 | Other |
D Dreyfus Govt Cm Inst 289 | 0.68% | $1.09M | Other |
C Cash | 0.00% | $212 | Other |
YDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Intl Eq Mod Bffr ETF Dec | $27.49 | -0.13 | -0.49% | $162 | 0.90% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
