YDEC ETF Performance
Markets Today
High
28.40
Low
28.33
Open at
28.33
Prev Close
28.38
Volumes
5,539
null
null
Price Movement
Historical Performance
3 M High
28.40
3 M Low
27.04
1 Yr High
28.40
1 Yr Low
25.28
3 Yr High
28.40
3 Yr Low
20.14
5 Yr High
28.40
5 Yr Low
16.88
1-Year Performance
YDEC ETF Price History
Close Price
Volume
YDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.33 | 28.40 | 0.26% | 28.40 | 28.33 | 5,539 |
| 03 Sep 2026 | 28.39 | 28.35 | -0.16% | 28.39 | 28.37 | 564 |
| 02 Sep 2026 | 28.09 | 28.18 | 0.32% | 28.20 | 28.09 | 18,498 |
| 01 Sep 2026 | 28.16 | 28.14 | -0.07% | 28.23 | 28.12 | 1,172 |
| 31 Aug 2026 | 28.24 | 28.24 | 0.00% | 28.27 | 28.21 | 4,728 |
| 28 Aug 2026 | 28.28 | 28.25 | -0.10% | 28.31 | 28.22 | 3,381 |
| 27 Aug 2026 | 28.35 | 28.28 | -0.26% | 28.35 | 28.23 | 15,209 |
| 26 Aug 2026 | 28.38 | 28.28 | -0.35% | 28.38 | 28.27 | 3,574 |
| 25 Aug 2026 | 28.40 | 28.31 | -0.33% | 28.40 | 28.25 | 6,367 |
| 24 Aug 2026 | 28.24 | 28.25 | 0.04% | 28.24 | 28.20 | 4,362 |
YDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
YDEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on iShares MSCI EAFE ETF Dec26 | 101.98% | $171.35M | Other |
O Option on iShares MSCI EAFE ETF Dec26 | 3.08% | $-5,183,057 | Other |
O Option on iShares MSCI EAFE ETF Dec26 | 0.72% | $1.20M | Other |
O Option on iShares MSCI EAFE ETF Dec26 | 0.20% | $-330,017 | Other |
D Dreyfus Govt Cm Inst 289 | 0.58% | $977,314 | Other |
C Cash | 0.00% | $214 | Other |
YDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Intl Eq Mod Bffr ETF Dec | $28.40 | 0.02 | 0.07% | $169 | 0.90% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
