ZAPR ETF Performance
Markets Today
High
26.92
Low
26.89
Open at
26.92
Prev Close
26.88
Volumes
1,109
null
null
Price Movement
Historical Performance
3 M High
26.95
3 M Low
26.49
1 Yr High
26.95
1 Yr Low
25.21
3 Yr High
26.95
3 Yr Low
23.91
5 Yr High
26.95
5 Yr Low
23.91
1-Year Performance
ZAPR ETF Price History
Close Price
Volume
ZAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 26.86 | 26.93 | 0.26% | 26.95 | 26.86 | 1,980 |
| 17 Aug 2026 | 26.90 | 26.90 | 0.00% | 26.95 | 26.85 | 22,290 |
| 14 Aug 2026 | 26.90 | 26.90 | 0.00% | 26.94 | 0.00 | 405 |
| 13 Aug 2026 | 26.90 | 26.90 | 0.00% | 26.95 | 26.85 | 5,764 |
| 12 Aug 2026 | 26.86 | 26.93 | 0.26% | 26.93 | 26.85 | 2,522 |
| 11 Aug 2026 | 26.83 | 26.86 | 0.11% | 26.92 | 26.83 | 1,862 |
| 10 Aug 2026 | 26.86 | 26.86 | 0.00% | 26.93 | 26.82 | 1,10,224 |
| 07 Aug 2026 | 26.87 | 26.87 | 0.00% | 26.91 | 26.86 | 659 |
| 06 Aug 2026 | 26.85 | 26.78 | -0.26% | 26.85 | 26.78 | 385 |
| 05 Aug 2026 | 26.86 | 26.84 | -0.07% | 26.89 | 0.00 | 944 |
ZAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 97.97% | $76.15M | Other |
O Option on Vanguard S&P 500 ETF | 13.55% | $-10,534,426 | Other |
O Option on Vanguard S&P 500 ETF | 1.33% | $1.04M | Other |
O Option on Vanguard S&P 500 ETF | 0.33% | $259,341 | Other |
O Option on Vanguard S&P 500 ETF | 0.04% | $-27,379 | Other |
D Deposits With Broker For Short Positions | 13.59% | $10.56M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.36% | $279,528 | Other |
ZAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Dfnd Prt ETF -1 Yr Apr | $26.88 | 0.03 | 0.12% | $67 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.29 | -0.07 | -0.19% | $10,372 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.71 | -0.03 | -0.07% | $2,812 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.24 | -0.05 | -0.15% | $2,020 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.54 | -0.24 | -0.60% | $1,586 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.28 | -0.16 | -0.28% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.32 | -0.22 | -0.39% | $1,450 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.43 | -0.03 | -0.07% | $1,426 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.22 | -0.11 | -0.18% | $1,409 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.17 | -0.16 | -0.27% | $1,399 | 0.85% |
