ZAPR ETF Performance
Markets Today
High
26.71
Low
26.67
Open at
26.68
Prev Close
26.68
Volumes
2,705
null
null
Price Movement
Historical Performance
3 M High
26.72
3 M Low
26.21
1 Yr High
26.72
1 Yr Low
25.04
3 Yr High
26.72
3 Yr Low
23.91
5 Yr High
26.72
5 Yr Low
23.91
1-Year Performance
ZAPR ETF Price History
Close Price
Volume
ZAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.68 | 26.68 | 0.00% | 26.70 | 26.61 | 15,192 |
| 07 Jul 2026 | 26.68 | 26.66 | -0.07% | 26.69 | 26.65 | 4,665 |
| 06 Jul 2026 | 26.68 | 26.70 | 0.07% | 26.72 | 26.65 | 4,415 |
| 02 Jul 2026 | 26.66 | 26.64 | -0.08% | 26.72 | 26.64 | 247 |
| 01 Jul 2026 | 26.65 | 26.64 | -0.04% | 26.71 | 26.61 | 8,951 |
| 30 Jun 2026 | 26.61 | 26.62 | 0.04% | 26.65 | 26.57 | 29,241 |
| 29 Jun 2026 | 26.60 | 26.61 | 0.05% | 26.65 | 0.00 | 3,146 |
| 26 Jun 2026 | 26.56 | 26.60 | 0.15% | 26.62 | 26.55 | 2,708 |
| 25 Jun 2026 | 26.56 | 26.55 | -0.04% | 26.60 | 26.50 | 5,018 |
| 24 Jun 2026 | 26.56 | 26.55 | -0.04% | 26.59 | 26.52 | 7,412 |
ZAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 111.07% | $73.73M | Other |
O Option on Vanguard S&P 500 ETF | 13.62% | $-9,042,537 | Other |
O Option on Vanguard S&P 500 ETF | 2.28% | $1.51M | Other |
O Option on Vanguard S&P 500 ETF | 0.32% | $215,730 | Other |
O Option on Vanguard S&P 500 ETF | 0.06% | $-37,793 | Other |
ZAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Dfnd Prt ETF -1 Yr Apr | $26.68 | -0.01 | -0.02% | $65 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
