ZAPR ETF Performance
Markets Today
High
26.99
Low
26.98
Open at
27.00
Prev Close
26.97
Volumes
1,773
null
null
Price Movement
Historical Performance
3 M High
27.00
3 M Low
26.49
1 Yr High
27.00
1 Yr Low
25.27
3 Yr High
27.00
3 Yr Low
23.91
5 Yr High
27.00
5 Yr Low
23.91
1-Year Performance
ZAPR ETF Price History
Close Price
Volume
ZAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 27.00 | 26.98 | -0.07% | 26.99 | 26.98 | 1,773 |
| 03 Sep 2026 | 26.95 | 27.01 | 0.21% | 27.00 | 26.93 | 2,376 |
| 02 Sep 2026 | 26.93 | 26.95 | 0.07% | 26.97 | 26.94 | 3,259 |
| 01 Sep 2026 | 26.93 | 26.94 | 0.02% | 26.94 | 26.90 | 4,209 |
| 31 Aug 2026 | 26.91 | 26.93 | 0.06% | 26.99 | 26.90 | 6,949 |
| 28 Aug 2026 | 26.95 | 26.94 | -0.01% | 26.97 | 26.95 | 648 |
| 27 Aug 2026 | 26.90 | 26.94 | 0.15% | 26.94 | 26.90 | 5,970 |
| 26 Aug 2026 | 26.90 | 26.90 | 0.00% | 26.89 | 26.89 | 1,631 |
| 25 Aug 2026 | 26.88 | 26.90 | 0.06% | 26.90 | 26.87 | 755 |
| 24 Aug 2026 | 26.88 | 26.88 | 0.01% | 26.90 | 26.89 | 579 |
ZAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZAPR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 98.13% | $75.41M | Other |
O Option on Vanguard S&P 500 ETF | 12.35% | $-9,493,803 | Other |
O Option on Vanguard S&P 500 ETF | 1.20% | $920,917 | Other |
O Option on Vanguard S&P 500 ETF | 0.31% | $237,724 | Other |
O Option on Vanguard S&P 500 ETF | 0.03% | $-24,679 | Other |
D Deposits With Broker For Short Positions | 12.39% | $9.52M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.36% | $280,381 | Other |
ZAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Dfnd Prt ETF -1 Yr Apr | $26.98 | 0.01 | 0.04% | $67 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
