US ETF
ZAUG
ZAUG ETF Performance
Markets Today
High
27.93
Low
27.85
Open at
27.90
Prev Close
27.91
Volumes
71,757
null
null
Price Movement
27.8527.93
0.09%
down sideup side
0.20%
Historical Performance
3 M High
28.01
3 M Low
0.00
1 Yr High
28.01
1 Yr Low
0.00
3 Yr High
28.01
3 Yr Low
0.00
5 Yr High
28.01
5 Yr Low
0.00
1-Year Performance
0.0028.01
0.00%
down sideup side
0.48%
ZAUG ETF Price History
Close Price
Volume
ZAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 27.92 | 27.88 | -0.14% | 27.93 | 27.85 | 48,230 |
| 17 Aug 2026 | 27.93 | 27.91 | -0.05% | 27.94 | 27.76 | 1,28,388 |
| 14 Aug 2026 | 27.92 | 27.92 | 0.00% | 28.17 | 27.90 | 80,372 |
| 13 Aug 2026 | 27.89 | 27.92 | 0.11% | 28.20 | 27.89 | 35,317 |
| 12 Aug 2026 | 27.87 | 27.89 | 0.09% | 27.94 | 27.85 | 79,562 |
| 11 Aug 2026 | 27.87 | 27.87 | 0.02% | 27.89 | 0.00 | 68,984 |
| 10 Aug 2026 | 27.88 | 27.87 | -0.04% | 27.90 | 0.00 | 57,847 |
| 07 Aug 2026 | 27.86 | 27.92 | 0.22% | 27.92 | 27.85 | 64,145 |
| 06 Aug 2026 | 27.86 | 27.85 | -0.04% | 27.86 | 27.82 | 1,03,966 |
| 05 Aug 2026 | 27.83 | 27.86 | 0.12% | 27.87 | 27.82 | 53,241 |
ZAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 101.94% | $136.88M | Other |
V Voo 07/30/2027 744.19 C | 6.39% | $-8,582,168 | Other |
V Voo 07/30/2027 686.65 P | 4.39% | $5.89M | Other |
V Voo 07/30/2027 714.12 C | 0.18% | $240,077 | Other |
V Voo 07/30/2027 714.12 P | 0.11% | $-148,019 | Other |
ZAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Defined Prt ETF -1YrAug | $27.91 | -0.01 | -0.04% | $133 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
