ZDEK ETF Performance
Markets Today
High
26.70
Low
26.69
Open at
26.70
Prev Close
26.70
Volumes
3,892
null
null
Price Movement
Historical Performance
3 M High
26.72
3 M Low
0.00
1 Yr High
26.72
1 Yr Low
0.00
3 Yr High
26.72
3 Yr Low
0.00
5 Yr High
26.72
5 Yr Low
0.00
1-Year Performance
ZDEK ETF Price History
Close Price
Volume
ZDEK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 26.69 | 26.69 | 0.00% | 26.69 | 26.69 | 3,850 |
| 17 Aug 2026 | 26.72 | 26.70 | -0.07% | 26.73 | 26.69 | 13,429 |
| 14 Aug 2026 | 26.70 | 26.72 | 0.07% | 26.73 | 26.70 | 922 |
| 13 Aug 2026 | 26.69 | 26.70 | 0.04% | 26.72 | 26.69 | 2,313 |
| 12 Aug 2026 | 26.68 | 26.69 | 0.04% | 26.70 | 26.67 | 5,725 |
| 11 Aug 2026 | 26.68 | 26.67 | -0.04% | 26.69 | 26.66 | 7,306 |
| 10 Aug 2026 | 26.67 | 26.67 | 0.00% | 26.69 | 26.67 | 1,738 |
| 07 Aug 2026 | 26.66 | 26.67 | 0.04% | 26.69 | 26.66 | 3,072 |
| 06 Aug 2026 | 26.67 | 26.64 | -0.11% | 26.69 | 26.64 | 3,710 |
| 05 Aug 2026 | 26.66 | 26.66 | 0.00% | 26.67 | 26.64 | 3,703 |
ZDEK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZDEK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 99.05% | $116.80M | Other |
O Option on SPDR® S&P 500® ETF | 8.16% | $-9,616,605 | Other |
O Option on SPDR® S&P 500® ETF | 0.69% | $819,308 | Other |
D Deposits With Broker For Short Positions | 8.16% | $9.62M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.25% | $299,155 | Other |
ZDEK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Defined Prt ETF -1YrDec | $26.70 | -0.01 | -0.02% | $108 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
