US ETF
ZDEK
ZDEK ETF Performance
Markets Today
High
26.49
Low
26.47
Open at
26.45
Prev Close
26.45
Volumes
7,877
null
null
Price Movement
26.4726.49
0.00%
down sideup side
0.06%
Historical Performance
3 M High
26.49
3 M Low
0.00
1 Yr High
26.49
1 Yr Low
0.00
3 Yr High
26.49
3 Yr Low
0.00
5 Yr High
26.49
5 Yr Low
0.00
1-Year Performance
0.0026.49
0.00%
down sideup side
0.06%
ZDEK ETF Price History
Close Price
Volume
ZDEK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 26.42 | 26.44 | 0.08% | 26.44 | 26.41 | 1,119 |
| 07 Jul 2026 | 26.46 | 26.45 | -0.04% | 26.46 | 26.43 | 9,932 |
| 06 Jul 2026 | 26.45 | 26.47 | 0.08% | 26.48 | 26.45 | 6,276 |
| 02 Jul 2026 | 26.45 | 26.40 | -0.19% | 26.48 | 26.38 | 50,535 |
| 01 Jul 2026 | 26.42 | 26.41 | -0.04% | 26.44 | 26.39 | 50,696 |
| 30 Jun 2026 | 26.38 | 26.41 | 0.11% | 26.42 | 26.38 | 6,428 |
| 29 Jun 2026 | 26.38 | 26.37 | -0.04% | 26.39 | 26.36 | 11,638 |
| 26 Jun 2026 | 26.33 | 26.33 | 0.00% | 26.35 | 26.32 | 3,004 |
| 25 Jun 2026 | 26.36 | 26.32 | -0.15% | 26.36 | 26.32 | 2,492 |
| 24 Jun 2026 | 26.35 | 26.32 | -0.11% | 26.36 | 26.32 | 27,807 |
ZDEK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZDEK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 105.22% | $119.41M | Other |
O Option on SPDR® S&P 500® ETF | 6.78% | $-7,698,252 | Other |
O Option on SPDR® S&P 500® ETF | 1.56% | $1.77M | Other |
ZDEK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Defined Prt ETF -1YrDec | $26.45 | -0.01 | -0.02% | $112 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
