ZECP ETF Performance
Markets Today
High
37.80
Low
37.68
Open at
37.68
Prev Close
37.64
Volumes
27,717
null
null
Price Movement
Historical Performance
3 M High
38.27
3 M Low
34.96
1 Yr High
38.27
1 Yr Low
31.76
3 Yr High
38.27
3 Yr Low
23.17
5 Yr High
38.27
5 Yr Low
20.96
1-Year Performance
ZECP ETF Price History
Close Price
Volume
ZECP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.73 | 37.64 | -0.24% | 37.85 | 37.58 | 32,724 |
| 07 Jul 2026 | 38.11 | 37.92 | -0.50% | 38.13 | 37.90 | 34,262 |
| 06 Jul 2026 | 37.95 | 37.95 | 0.00% | 37.99 | 37.76 | 65,274 |
| 02 Jul 2026 | 37.80 | 37.92 | 0.32% | 37.94 | 37.68 | 40,638 |
| 01 Jul 2026 | 37.69 | 37.64 | -0.13% | 37.79 | 37.51 | 87,008 |
| 30 Jun 2026 | 37.67 | 37.73 | 0.16% | 37.82 | 37.49 | 31,001 |
| 29 Jun 2026 | 37.24 | 37.64 | 1.07% | 37.64 | 37.24 | 16,248 |
| 26 Jun 2026 | 37.11 | 37.27 | 0.43% | 37.36 | 37.04 | 24,328 |
| 25 Jun 2026 | 37.17 | 37.10 | -0.19% | 37.43 | 37.04 | 62,880 |
| 24 Jun 2026 | 37.06 | 37.11 | 0.13% | 37.37 | 37.06 | 40,356 |
ZECP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZECP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 7.83% | $27.71M | Communication Services |
A Apple Inc | 7.33% | $25.95M | Technology |
M Microsoft Corp | 5.80% | $20.52M | Technology |
C Caterpillar Inc | 4.83% | $17.08M | Industrials |
J JPMorgan Chase & Co | 3.26% | $11.55M | Financial Services |
A Applied Materials Inc | 2.97% | $10.51M | Technology |
E Eli Lilly and Co | 2.82% | $9.99M | Healthcare |
W Walmart Inc | 2.64% | $9.35M | Consumer Defensive |
A American Express Co | 2.55% | $9.01M | Financial Services |
C Cardinal Health Inc | 2.02% | $7.14M | Healthcare |
C Cisco Systems Inc | 1.98% | $7.02M | Technology |
A American Electric Power Co Inc | 1.98% | $7.00M | Utilities |
P Procter & Gamble Co | 1.93% | $6.83M | Consumer Defensive |
C Corning Inc | 1.86% | $6.60M | Technology |
T The Home Depot Inc | 1.82% | $6.44M | Consumer Cyclical |
J Johnson & Johnson | 1.80% | $6.37M | Healthcare |
R RTX Corp | 1.79% | $6.35M | Industrials |
T The Hartford Insurance Group Inc | 1.71% | $6.06M | Financial Services |
E EMCOR Group Inc | 1.62% | $5.75M | Industrials |
T TJX Companies Inc | 1.54% | $5.45M | Consumer Cyclical |
ZECP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
Z Zacks Earnings Consistent ETF | $37.64 | -0.27 | -0.71% | $356 | 0.55% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
