ZECP ETF Performance
Markets Today
High
38.10
Low
37.91
Open at
38.14
Prev Close
38.14
Volumes
28,514
null
null
Price Movement
Historical Performance
3 M High
38.84
3 M Low
36.60
1 Yr High
38.84
1 Yr Low
32.79
3 Yr High
38.84
3 Yr Low
23.17
5 Yr High
38.84
5 Yr Low
20.96
1-Year Performance
ZECP ETF Price History
Close Price
Volume
ZECP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 38.14 | 37.91 | -0.61% | 38.10 | 37.91 | 28,514 |
| 03 Sep 2026 | 37.81 | 38.16 | 0.92% | 38.18 | 37.92 | 72,985 |
| 02 Sep 2026 | 37.79 | 37.78 | -0.03% | 37.83 | 37.71 | 27,681 |
| 01 Sep 2026 | 37.78 | 37.69 | -0.24% | 37.91 | 37.63 | 91,457 |
| 31 Aug 2026 | 38.05 | 37.92 | -0.34% | 38.05 | 37.88 | 31,043 |
| 28 Aug 2026 | 38.18 | 38.21 | 0.08% | 38.35 | 38.18 | 6,508 |
| 27 Aug 2026 | 38.09 | 38.18 | 0.24% | 38.24 | 38.04 | 38,545 |
| 26 Aug 2026 | 38.31 | 38.33 | 0.05% | 38.39 | 38.28 | 24,868 |
| 25 Aug 2026 | 38.35 | 38.25 | -0.25% | 38.35 | 38.21 | 12,547 |
| 24 Aug 2026 | 38.14 | 38.31 | 0.45% | 38.32 | 38.23 | 29,112 |
ZECP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZECP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 8.01% | $30.58M | Technology |
M Microsoft Corp | 7.59% | $28.97M | Technology |
A Alphabet Inc Class A | 7.28% | $27.77M | Communication Services |
C Caterpillar Inc | 3.81% | $14.55M | Industrials |
J JPMorgan Chase & Co | 3.48% | $13.27M | Financial Services |
E Eli Lilly and Co | 2.71% | $10.34M | Healthcare |
W Walmart Inc | 2.59% | $9.90M | Consumer Defensive |
A American Express Co | 2.38% | $9.07M | Financial Services |
C Cardinal Health Inc | 2.08% | $7.94M | Healthcare |
A Applied Materials Inc | 1.96% | $7.47M | Technology |
J Johnson & Johnson | 1.95% | $7.43M | Healthcare |
P Procter & Gamble Co | 1.89% | $7.23M | Consumer Defensive |
R RTX Corp | 1.86% | $7.12M | Industrials |
C Cisco Systems Inc | 1.81% | $6.92M | Technology |
A American Electric Power Co Inc | 1.80% | $6.88M | Utilities |
T The Hartford Insurance Group Inc | 1.76% | $6.73M | Financial Services |
T The Home Depot Inc | 1.63% | $6.20M | Consumer Cyclical |
C Cintas Corp | 1.56% | $5.95M | Industrials |
A Amgen Inc | 1.52% | $5.80M | Healthcare |
R Republic Services Inc | 1.49% | $5.69M | Industrials |
ZECP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Z Zacks Earnings Consistent ETF | $37.91 | -0.23 | -0.61% | $382 | 0.55% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
