ZECP ETF Performance
Markets Today
High
38.43
Low
38.34
Open at
38.38
Prev Close
38.38
Volumes
22,241
null
null
Price Movement
Historical Performance
3 M High
38.84
3 M Low
36.38
1 Yr High
38.84
1 Yr Low
32.55
3 Yr High
38.84
3 Yr Low
23.17
5 Yr High
38.84
5 Yr Low
20.96
1-Year Performance
ZECP ETF Price History
Close Price
Volume
ZECP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 38.42 | 38.38 | -0.10% | 38.51 | 38.38 | 34,843 |
| 14 Aug 2026 | 38.48 | 38.49 | 0.03% | 38.57 | 38.47 | 57,561 |
| 13 Aug 2026 | 38.66 | 38.56 | -0.26% | 38.72 | 38.52 | 40,148 |
| 12 Aug 2026 | 38.60 | 38.58 | -0.05% | 38.64 | 38.48 | 44,547 |
| 11 Aug 2026 | 38.71 | 38.50 | -0.54% | 38.78 | 38.50 | 47,327 |
| 10 Aug 2026 | 38.62 | 38.66 | 0.10% | 38.72 | 38.57 | 65,575 |
| 07 Aug 2026 | 38.57 | 38.66 | 0.23% | 38.68 | 38.53 | 41,231 |
| 06 Aug 2026 | 38.79 | 38.58 | -0.54% | 38.79 | 38.48 | 64,740 |
| 05 Aug 2026 | 38.85 | 38.61 | -0.62% | 38.85 | 38.59 | 45,600 |
| 04 Aug 2026 | 38.26 | 38.62 | 0.94% | 38.69 | 38.19 | 49,600 |
ZECP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZECP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class A | 7.94% | $29.43M | Communication Services |
A Apple Inc | 7.48% | $27.70M | Technology |
M Microsoft Corp | 7.21% | $26.72M | Technology |
C Caterpillar Inc | 4.14% | $15.35M | Industrials |
J JPMorgan Chase & Co | 3.40% | $12.60M | Financial Services |
W Walmart Inc | 2.64% | $9.78M | Consumer Defensive |
E Eli Lilly and Co | 2.58% | $9.55M | Healthcare |
A American Express Co | 2.47% | $9.17M | Financial Services |
A Applied Materials Inc | 2.43% | $9.01M | Technology |
C Cisco Systems Inc | 2.01% | $7.46M | Technology |
R RTX Corp | 1.99% | $7.37M | Industrials |
C Cardinal Health Inc | 1.93% | $7.17M | Healthcare |
P Procter & Gamble Co | 1.89% | $7.00M | Consumer Defensive |
A American Electric Power Co Inc | 1.83% | $6.80M | Utilities |
T The Hartford Insurance Group Inc | 1.77% | $6.56M | Financial Services |
J Johnson & Johnson | 1.76% | $6.53M | Healthcare |
T The Home Depot Inc | 1.76% | $6.53M | Consumer Cyclical |
E EMCOR Group Inc | 1.61% | $5.98M | Industrials |
C Cintas Corp | 1.56% | $5.79M | Industrials |
T TJX Companies Inc | 1.56% | $5.79M | Consumer Cyclical |
ZECP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
Z Zacks Earnings Consistent ETF | $38.38 | -0.11 | -0.27% | $374 | 0.55% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
