ZHOG ETF Performance
Markets Today
High
51.39
Low
51.39
Open at
51.33
Prev Close
51.34
Volumes
195
null
null
Price Movement
Historical Performance
3 M High
51.86
3 M Low
0.00
1 Yr High
52.20
1 Yr Low
0.00
3 Yr High
52.20
3 Yr Low
0.00
5 Yr High
52.20
5 Yr Low
0.00
1-Year Performance
ZHOG ETF Price History
Close Price
Volume
ZHOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 51.35 | 51.39 | 0.08% | 51.39 | 51.35 | 194 |
| 17 Jun 2026 | 51.45 | 51.37 | -0.16% | 51.45 | 51.37 | 351 |
| 16 Jun 2026 | 51.44 | 51.46 | 0.04% | 51.46 | 51.44 | 103 |
| 12 Jun 2026 | 51.38 | 51.38 | 0.00% | 51.38 | 51.38 | 0 |
| 11 Jun 2026 | 51.29 | 51.38 | 0.18% | 51.38 | 51.28 | 3,089 |
| 10 Jun 2026 | 51.31 | 51.29 | -0.04% | 51.31 | 51.29 | 8 |
| 09 Jun 2026 | 51.25 | 51.26 | 0.02% | 51.32 | 51.25 | 107 |
| 08 Jun 2026 | 51.27 | 51.24 | -0.06% | 51.27 | 51.24 | 876 |
| 05 Jun 2026 | 51.37 | 51.26 | -0.23% | 51.25 | 51.25 | 426 |
| 04 Jun 2026 | 51.34 | 51.38 | 0.08% | 51.38 | 51.34 | 0 |
ZHOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZHOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F F/m High Yield 100 ETF | 9.92% | $4.59M | Other |
F F/M 3-Yr Invmt Grd Corp Bd ETF | 8.14% | $3.77M | Other |
U United States Treasury Notes 4.13% | 5.52% | $2.56M | Other |
U United States Treasury Notes 4.13% | 2.77% | $1.28M | Other |
U United States Treasury Notes 4.25% | 2.60% | $1.20M | Other |
A Antares Holdings LP 6.35% | 2.26% | $1.05M | Other |
D DC COMMERCIAL MORTGAGE TRUST 2023-D 6.8% | 2.26% | $1.04M | Other |
P PROVIDENT FUNDING MORTGAGE TRUST 2025-2 5.5% | 2.21% | $1.02M | Other |
G Government National Mortgage Association 6% | 2.18% | $1.01M | Other |
M MTN COMMERCIAL MORTGAGE TRUST 2026-LPFX 5.15% | 2.16% | $998,816 | Other |
G Government National Mortgage Association 6.5% | 2.12% | $978,763 | Other |
F Federal National Mortgage Association 5% | 2.00% | $923,630 | Other |
C CHASE HOME LENDING MTG TR 2025-2 5.5% | 1.97% | $911,920 | Other |
A Ares Capital Corp. 5.8% | 1.89% | $874,541 | Other |
F Federal National Mortgage Association 4% | 1.80% | $832,439 | Other |
B Big River Steel LLC / BRS Finance Corp 6.63% | 1.73% | $801,178 | Other |
A Athene Holding Ltd 6.88% | 1.68% | $776,598 | Other |
W Washington Mutual Mortgage Pass-Through Certificates 4.36% | 1.63% | $754,517 | Other |
G Government National Mortgage Association 4% | 1.62% | $750,185 | Other |
C CVS Health Corp 7.51% | 1.60% | $741,469 | Other |
ZHOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F F/m Opportunistic Income ETF | $51.39 | 0.05 | 0.09% | $46 | 0.39% |
i iShares Core Universal USD Bond ETF | $46.12 | 0.13 | 0.27% | $42,164 | 0.06% |
F Fidelity Total Bond ETF | $45.62 | 0.14 | 0.30% | $26,342 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.88 | 0.11 | 0.22% | $13,105 | 0.39% |
P PIMCO Active Bond ETF | $92.03 | 0.30 | 0.32% | $8,086 | 0.64% |
C Capital Group Core Plus Income ETF | $22.34 | 0.05 | 0.20% | $8,012 | 0.34% |
E Eaton Vance Total Return Bond ETF | $50.86 | 0.15 | 0.29% | $5,527 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.36 | 0.10 | 0.24% | $4,185 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.74 | 0.13 | 0.29% | $3,295 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.73 | -0.02 | -0.08% | $2,844 | 0.59% |
