ZJUL ETF Performance
Markets Today
High
30.29
Low
30.22
Open at
30.27
Prev Close
30.28
Volumes
20,311
null
null
Price Movement
Historical Performance
3 M High
30.38
3 M Low
29.69
1 Yr High
30.38
1 Yr Low
28.39
3 Yr High
30.38
3 Yr Low
25.86
5 Yr High
30.38
5 Yr Low
25.86
1-Year Performance
ZJUL ETF Price History
Close Price
Volume
ZJUL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 30.32 | 30.28 | -0.13% | 30.34 | 30.25 | 20,907 |
| 14 Aug 2026 | 30.32 | 30.32 | 0.00% | 30.36 | 30.28 | 7,457 |
| 13 Aug 2026 | 30.29 | 30.33 | 0.13% | 30.34 | 30.26 | 52,273 |
| 12 Aug 2026 | 30.26 | 30.26 | 0.00% | 30.31 | 30.21 | 16,457 |
| 11 Aug 2026 | 30.32 | 30.24 | -0.26% | 30.32 | 30.21 | 21,048 |
| 10 Aug 2026 | 30.23 | 30.28 | 0.17% | 30.31 | 30.19 | 1,18,823 |
| 07 Aug 2026 | 30.22 | 30.27 | 0.17% | 30.27 | 0.00 | 6,720 |
| 06 Aug 2026 | 30.22 | 30.20 | -0.07% | 30.24 | 30.16 | 5,733 |
| 05 Aug 2026 | 30.22 | 30.25 | 0.10% | 30.27 | 30.20 | 6,938 |
| 04 Aug 2026 | 30.12 | 30.19 | 0.23% | 30.23 | 30.11 | 71,163 |
ZJUL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZJUL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 95.61% | $196.14M | Other |
O Option on Vanguard S&P 500 ETF | 5.40% | $-11,084,338 | Other |
O Option on Vanguard S&P 500 ETF | 3.94% | $8.08M | Other |
O Option on Vanguard S&P 500 ETF | 0.16% | $332,506 | Other |
O Option on Vanguard S&P 500 ETF | 0.10% | $-213,040 | Other |
D Deposits With Broker For Short Positions | 5.51% | $11.30M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.29% | $599,787 | Other |
ZJUL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dfnd Prot ETF - 1Yr Jul | $30.28 | -0.04 | -0.13% | $194 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
