ZJUL ETF Performance
Markets Today
High
30.01
Low
29.96
Open at
30.01
Prev Close
29.97
Volumes
1,49,615
null
null
Price Movement
Historical Performance
3 M High
30.02
3 M Low
29.29
1 Yr High
30.02
1 Yr Low
28.20
3 Yr High
30.02
3 Yr Low
25.86
5 Yr High
30.02
5 Yr Low
25.86
1-Year Performance
ZJUL ETF Price History
Close Price
Volume
ZJUL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.97 | 29.97 | 0.00% | 30.01 | 29.91 | 4,26,759 |
| 07 Jul 2026 | 30.01 | 29.97 | -0.13% | 30.02 | 29.92 | 92,442 |
| 06 Jul 2026 | 29.95 | 30.01 | 0.20% | 30.02 | 29.95 | 99,294 |
| 02 Jul 2026 | 29.99 | 29.94 | -0.17% | 30.00 | 29.91 | 1,84,098 |
| 01 Jul 2026 | 29.97 | 29.99 | 0.07% | 30.02 | 29.90 | 9,10,756 |
| 30 Jun 2026 | 29.90 | 29.93 | 0.10% | 29.96 | 0.00 | 1,79,054 |
| 29 Jun 2026 | 29.91 | 29.91 | 0.00% | 29.93 | 29.90 | 40,568 |
| 26 Jun 2026 | 29.91 | 29.91 | 0.00% | 29.93 | 29.90 | 7,904 |
| 25 Jun 2026 | 29.91 | 29.91 | 0.00% | 29.95 | 29.89 | 8,030 |
| 24 Jun 2026 | 29.91 | 29.91 | 0.00% | 29.92 | 29.90 | 26,163 |
ZJUL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZJUL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 94.33% | $150.61M | Other |
V Voo 06/30/2027 686.81 P | 5.25% | $8.39M | Other |
V Voo 06/30/2027 744.85 C | 4.20% | $-6,704,618 | Other |
V Voo 06/30/2027 714.28 P | 0.14% | $-217,302 | Other |
V Voo 06/30/2027 714.28 C | 0.13% | $207,793 | Other |
D Deposits With Broker For Short Positions | 4.34% | $6.92M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.29% | $458,612 | Other |
ZJUL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dfnd Prot ETF - 1Yr Jul | $29.97 | - | - | $153 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
