ZMAY ETF Performance
Markets Today
High
26.07
Low
26.01
Open at
26.01
Prev Close
26.03
Volumes
4,122
null
null
Price Movement
Historical Performance
3 M High
26.07
3 M Low
25.67
1 Yr High
26.07
1 Yr Low
24.02
3 Yr High
26.07
3 Yr Low
24.02
5 Yr High
26.07
5 Yr Low
24.02
1-Year Performance
ZMAY ETF Price History
Close Price
Volume
ZMAY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.99 | 26.01 | 0.07% | 26.04 | 0.00 | 4,955 |
| 07 Jul 2026 | 26.01 | 26.01 | 0.00% | 26.05 | 25.99 | 1,16,177 |
| 06 Jul 2026 | 26.01 | 26.02 | 0.04% | 26.06 | 25.98 | 12,054 |
| 02 Jul 2026 | 25.96 | 25.97 | 0.04% | 25.97 | 25.93 | 17,408 |
| 01 Jul 2026 | 25.96 | 25.97 | 0.04% | 26.01 | 25.95 | 2,20,857 |
| 30 Jun 2026 | 25.93 | 25.97 | 0.15% | 25.98 | 25.92 | 9,508 |
| 29 Jun 2026 | 25.87 | 25.94 | 0.27% | 25.95 | 25.85 | 8,339 |
| 26 Jun 2026 | 25.81 | 25.89 | 0.31% | 25.92 | 25.81 | 26,476 |
| 25 Jun 2026 | 25.88 | 25.88 | 0.00% | 25.92 | 25.86 | 6,806 |
| 24 Jun 2026 | 25.88 | 25.87 | -0.04% | 25.93 | 25.86 | 16,148 |
ZMAY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZMAY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 102.09% | $93.76M | Other |
O Option on Invesco QQQ Trust Series 1 USD | 6.18% | $-5,671,200 | Other |
O Option on Invesco QQQ Trust Series 1 USD | 4.02% | $3.70M | Other |
O Option on Invesco QQQ Trust Series 1 USD | 0.16% | $146,205 | Other |
O Option on Invesco QQQ Trust Series 1 USD | 0.10% | $-91,476 | Other |
ZMAY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Dfnd Prt ETF -1 Yr May | $26.03 | 0.04 | 0.15% | $90 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
