US ETF
ZSEP
ZSEP ETF Performance
Markets Today
High
27.93
Low
27.87
Open at
27.93
Prev Close
27.95
Volumes
2,34,338
null
null
Price Movement
27.8727.93
0.14%
down sideup side
0.07%
Historical Performance
3 M High
28.00
3 M Low
27.39
1 Yr High
28.00
1 Yr Low
26.25
3 Yr High
28.00
3 Yr Low
24.29
5 Yr High
28.00
5 Yr Low
24.29
1-Year Performance
26.2528.00
6.32%
down sideup side
0.32%
ZSEP ETF Price History
Close Price
Volume
ZSEP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 27.93 | 27.91 | -0.07% | 27.93 | 27.87 | 2,34,338 |
| 03 Sep 2026 | 27.96 | 27.93 | -0.10% | 28.00 | 27.87 | 5,77,822 |
| 02 Sep 2026 | 27.87 | 27.87 | -0.02% | 27.88 | 27.82 | 5,68,102 |
| 01 Sep 2026 | 27.89 | 27.83 | -0.23% | 27.89 | 27.77 | 18,27,895 |
| 31 Aug 2026 | 27.89 | 27.85 | -0.14% | 27.90 | 27.81 | 4,44,997 |
| 28 Aug 2026 | 27.85 | 27.85 | 0.01% | 27.87 | 27.83 | 5,062 |
| 27 Aug 2026 | 27.85 | 27.83 | -0.07% | 27.87 | 27.83 | 70,885 |
| 26 Aug 2026 | 27.86 | 27.82 | -0.16% | 27.86 | 27.81 | 23,755 |
| 25 Aug 2026 | 27.82 | 27.83 | 0.04% | 27.85 | 27.81 | 50,941 |
| 24 Aug 2026 | 27.83 | 27.81 | -0.07% | 27.83 | 27.79 | 26,943 |
ZSEP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ZSEP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 98.79% | $170.67M | Other |
V Voo 08/31/2027 704.89 P | 5.06% | $8.74M | Other |
V Voo 08/31/2027 767.41 C | 3.84% | $-6,632,794 | Other |
V Voo 08/31/2027 733.09 P | 0.13% | $-223,097 | Other |
V Voo 08/31/2027 733.09 C | 0.12% | $211,484 | Other |
ZSEP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Defined Prot ETF-1YrSep | $27.91 | -0.04 | -0.14% | $145 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
