Home ETFMONIFTY100

Motilal Oswal Nifty 100 ETF

MONIFTY100 Share Price

Broad Index

25.44

-0.09 (-0.35%) loss

NSE

as on 22 Apr 2026 at 15:22

NSE

Open at

25.65

52W High

27.97

52W Low

22.38

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MONIFTY100 Performance

Markets Today

High

25.65

Low

25.38

Open at

25.65

Prev Close

25.53

Volumes

7,699

Avg Price

25.44

Lower Circuit

20.41

Upper Circuit

30.61

Last Traded Details

Quantity

973

Time

15:22:35

Price Movement

25.3825.65

0.24%

down side

up side

0.82%

Historical Performance

3 M High

27.35

3 M Low

22.38

1 Yr High

27.97

1 Yr Low

22.38

3 Yr High

27.97

3 Yr Low

22.38

5 Yr High

27.97

5 Yr Low

22.38

1-Year Performance

22.3827.97

13.67%

down side

up side

9.05%

MONIFTY100 Companies

View In-Depth

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	811.75	2.05%	9.05%	₹ 12,49,400	15.77	1,020.50	726.65
I ICICI Bank	1,388.40	2.37%	6.97%	₹ 9,94,895	17.17	1,500.00	1,187.60
B Bharti Airtel	1,855.00	0.48%	4.42%	₹ 11,30,150	30.5	2,174.50	1,746.90
I Infosys	1,313.20	0.05%	3.54%	₹ 5,32,544	19.02	1,728.00	1,215.10
L Larsen & Toubro	4,075.40	0.60%	3.32%	₹ 5,60,673	29.55	4,440.00	3,225.10
S State Bank of India	1,111.85	0.36%	3.28%	₹ 10,26,580	11.86	1,234.70	755.50
A Axis Bank	1,377.70	1.70%	2.69%	₹ 4,28,265	16.21	1,418.30	1,042.50
I ITC	309.65	1.52%	2.24%	₹ 3,87,348	10.96	444.20	287.00
M Mahindra & Mahindra	3,247.30	0.80%	2.13%	₹ 4,03,780	23.89	3,839.90	2,665.90
K Kotak Bank	382.15	0.78%	2.10%	₹ 3,79,458	20.19	460.38	345.50
T Tata Consultancy Services	2,610.50	1.20%	1.95%	₹ 9,44,520	19.1	3,630.50	2,346.20
B Bajaj Finance	938.85	2.30%	1.73%	₹ 5,84,897	31.92	1,102.50	787.90
H Hindustan Unilever	2,310.70	3.55%	1.47%	₹ 5,41,675	37.26	2,705.09	2,022.50
E Eternal	259.48	1.80%	1.33%	₹ 2,50,282	1080.63	368.45	212.60
M Maruti Suzuki	13,461.00	0.08%	1.31%	₹ 4,23,132	28.34	17,370.00	11,289.00
T Tata Steel	212.01	0.14%	1.28%	₹ 2,64,713	29.01	216.45	137.05
H HCL Technologies	1,441.20	0.90%	1.14%	₹ 3,91,188	23.75	1,780.10	1,297.70
H Hindalco Industries	1,021.65	0.63%	1.03%	₹ 2,29,599	14.28	1,048.70	603.75
U UltraTech Cement	12,039.00	1.02%	1.03%	₹ 3,54,564	46.27	13,110.00	10,325.00
S Shriram Finance	1,045.30	0.01%	0.99%	₹ 2,46,009	26.89	1,108.00	566.50
J JSW Steel	1,279.60	0.40%	0.85%	₹ 3,12,920	40.29	1,296.40	935.00
C Coal India	443.15	0.32%	0.83%	₹ 2,73,070	9.18	476.00	368.65
A Asian Paints	2,543.60	1.06%	0.79%	₹ 2,43,948	62.4	2,985.70	2,115.00
G Grasim Industries	2,777.70	0.64%	0.79%	₹ 1,89,032	19.96	2,979.00	2,502.50
A Adani Ports & SEZ	1,594.10	0.99%	0.78%	₹ 3,67,355	29.4	1,611.90	1,181.20
B Bajaj Finserv	1,851.40	1.14%	0.76%	₹ 2,96,326	15.43	2,195.00	1,597.00
I Interglobe Aviation	4,693.10	0.32%	0.72%	₹ 1,81,440	56.51	6,232.50	3,895.20
N Nestle	1,379.90	7.27%	0.68%	₹ 2,65,857	75.96	1,396.00	1,084.70
T Tata Motors	442.55	0.95%	0.67%	₹ 1,62,943	63.21	509.00	306.30
A Apollo Hospitals	7,744.00	1.14%	0.62%	₹ 1,11,346	59.68	8,099.50	6,677.50
D Divis Laboratories	6,286.00	0.10%	0.61%	₹ 1,66,862	67.31	7,071.50	5,636.50
T Trent	4,390.50	3.48%	0.59%	₹ 1,56,182	96.41	6,261.00	3,275.50
M Max Healthcare Institute	1,020.25	0.88%	0.58%	₹ 99,412	70.06	1,314.30	903.00
C Cipla	1,232.50	0.24%	0.56%	₹ 99,592	21.97	1,673.00	1,165.70
H Hindustan Aeronautics	4,358.40	0.32%	0.54%	₹ 2,91,382	32.75	5,165.00	3,479.10
T Tata Consumer Products	1,142.00	1.93%	0.53%	₹ 1,13,092	76.86	1,220.90	1,007.20
B Britannia Industries	5,837.50	2.41%	0.52%	₹ 1,40,669	58.21	6,336.00	5,276.50
H HDFC Life Insurance	614.20	0.73%	0.51%	₹ 1,32,533	69.32	820.75	555.10
T Tata Power	436.05	0.57%	0.51%	₹ 1,39,221	27.8	439.05	342.50
A Adani Power	202.98	1.07%	0.50%	₹ 3,91,576	34.65	207.50	101.00
T Tata Motors Passenger Vehicles	355.90	0.06%	0.50%	₹ 1,31,113	1.54	450.40	294.30
C Cholamandalam Investment	1,589.20	1.27%	0.47%	₹ 1,35,396	27.93	1,831.50	1,299.40
B Bharat Petroleum	318.05	0.63%	0.46%	₹ 1,37,986	5.61	391.65	266.60
W Wipro	205.01	1.25%	0.43%	₹ 2,15,067	16.21	273.10	186.50
V Varun Beverages	485.10	3.98%	0.42%	₹ 1,64,065	53.6	562.00	381.00
I Indian Oil Corporation	147.31	0.30%	0.41%	₹ 2,08,147	5.65	188.96	130.22
I Indian Hotels Company	666.15	1.01%	0.41%	₹ 94,808	43.79	853.35	565.00
M Samvardhana Motherson International	124.70	1.23%	0.38%	₹ 1,31,719	36.17	136.15	85.93
B Bank of Baroda	284.05	1.08%	0.37%	₹ 1,46,918	7.48	325.50	212.55
H HDFC AMC	2,794.00	0.93%	0.36%	₹ 1,19,716	41.89	2,967.25	2,087.50
C CG Power & Industrial Solutions	805.25	1.20%	0.36%	₹ 1,26,775	114.34	819.60	525.50
C Canara Bank	144.26	1.06%	0.34%	₹ 1,30,935	7.11	162.89	90.95
J Jindal Steel	1,288.80	0.09%	0.33%	₹ 1,31,469	65.22	1,306.20	833.60
P Pidilite Industries	1,407.80	1.24%	0.32%	₹ 1,43,267	61.9	1,574.95	1,259.00
G Godrej Consumer Products	1,125.05	1.83%	0.32%	₹ 1,15,059	63.17	1,309.00	967.05
R REC	383.35	0.17%	0.31%	₹ 1,00,945	5.85	448.00	304.05
L LTM	4,757.90	0.89%	0.30%	₹ 1,41,027	29.85	6,429.50	4,000.00
G GAIL	160.77	1.95%	0.30%	₹ 1,05,728	12.28	202.79	134.36
U United Spirits	1,363.00	4.23%	0.29%	₹ 99,120	57.62	1,645.00	1,210.80
P Punjab National Bank	114.11	0.33%	0.28%	₹ 1,31,134	7.34	135.15	89.45
M Muthoot Finance	3,610.20	2.24%	0.27%	₹ 1,44,906	16.75	4,149.50	2,027.00
A Adani Energy Solutions	1,265.30	0.47%	0.26%	₹ 1,51,998	63.78	1,291.50	744.90
D DLF	607.55	1.87%	0.26%	₹ 1,50,425	33.97	886.80	489.40
U Union Bank of India	191.38	1.10%	0.26%	₹ 1,45,955	7.71	205.49	114.50
A ABB	7,255.00	1.36%	0.25%	₹ 1,53,735	92.15	7,319.50	4,637.50
S Shree Cement	25,540.00	0.20%	0.25%	₹ 92,278	51.38	32,490.00	22,550.00
S Solar Industries	14,949.00	0.28%	0.24%	₹ 1,35,208	88.56	17,820.00	11,646.00
S Siemens	3,721.70	0.34%	0.21%	₹ 1,32,438	74.86	3,787.00	2,744.00
B Bosch	38,100.00	0.82%	0.21%	₹ 1,12,411	40.78	41,945.00	27,515.00
A Ambuja Cements	456.25	0.30%	0.20%	₹ 1,13,395	22.82	624.95	394.00
E Siemens Energy	3,208.20	2.22%	0.18%	₹ 1,14,126	96.61	3,625.00	2,115.00
L Lodha Developers	875.70	2.24%	0.15%	₹ 87,486	26.15	1,531.00	650.80
I IRFC	103.61	0.57%	0.14%	₹ 1,35,416	19.33	148.95	87.00
M Mazagon Dock Shipbuilders	2,656.60	1.35%	0.13%	₹ 1,07,150	44.52	3,775.00	2,057.40
B Bajaj Housing Finance	91.03	1.68%	-	₹ 75,858	30.65	136.96	72.65
J JSW Energy	546.65	0.66%	-	₹ 96,036	36.9	559.70	427.75
H Havells	1,328.80	2.05%	-	₹ 83,312	56.18	1,673.80	1,142.50
N Info Edge	1,077.70	0.92%	-	₹ 69,910	41.48	1,550.00	930.50

MONIFTY100 Sector Weightage

View In-Depth

Index Name	Weightage
Banks - Private Sector	20.81%
Refineries	8.21%
Computers - Software - Large	8.08%
Finance & Investments	6.76%
Banks - Public Sector	4.53%
Telecommunications - Service Provider	4.42%
Power Generation And Supply	4.18%
Automobiles - Passenger Cars	4.15%
Engineering - Turnkey Services	3.32%
Pharmaceuticals - Indian - Bulk Drugs & Formln	2.85%
Miscellaneous	2.54%
Steel - Large	2.47%
Cigarettes	2.24%
Mining / Minerals / Metals	1.90%
Personal Care - Multinational	1.47%
Cement - North India	1.47%
Trading	1.43%
Automobiles - Motorcycles / Mopeds	1.37%
Diamond Cutting / Jewellery	1.32%
Healthcare	1.20%
Food - Processing - MNC	1.20%
Electronics - Components	1.16%
Aluminium and Aluminium Products	1.03%
Finance - Term-Lending Institutions	0.90%
Oil Drilling / Allied Services	0.89%
Electric Equipment	0.83%
Paints / Varnishes	0.79%
Automobiles - Scooters And 3 - Wheelers	0.79%
Textiles - Manmade	0.79%
Transport - Airlines	0.72%
Automobiles - LCVs / HCVs	0.67%
Pharmaceuticals - Indian - Bulk Drugs	0.61%
Auto Ancillaries	0.59%
Chemicals	0.56%
Engineering	0.54%
Tea	0.53%
Engines	0.49%
Food - Processing - Indian	0.42%
Construction	0.42%
Hotels	0.41%
Pharmaceuticals - Indian - Formulations	0.36%
Personal Care - Indian	0.32%
Breweries & Distilleries	0.29%
Finance - Housing	-

MONIFTY100 Share Price History

MONIFTY100 Investment Returns

Short Term

1 Week

3.04%

1 Month

6.53%

3 Month

-1.17%

6 Month

-4.18%

9 Month

-3.09%

Long Term

1 Year

-3.09%

2 Years

-3.09%

3 Years

-3.09%

4 Years

-3.09%

5 Years

-3.09%

In Short Term
In Long term

1 Week

3.04%

1 Month

6.53%

3 Month

-1.17%

6 Month

-4.18%

9 Month

-3.09%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from Motilal

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

Invest in MONIFTY100

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

Motilal Oswal Nifty 100 ETF

MONIFTY100 Share Price

MONIFTY100 Performance

Markets Today

Last Traded Details

Price Movement

Historical Performance

1-Year Performance

MONIFTY100 Companies

MONIFTY100 Sector Weightage

MONIFTY100 Share Price History

MONIFTY100 Investment Returns

Short Term

Long Term

Similar ETFs

More ETFs from Motilal

NSE Indices Today

BSE Indices Today

Top Gainers Today

Top Losers Today

Open IPOs

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade