₹ 23.30
-0.25 (-1.06%)
S
SBI Nifty Midcap 150 ETF
₹ 23.30
S
₹ 23.30
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SBINMID150 Stock Performance
Markets Today
High
24.03
Low
23.27
Open at
24.03
Prev Close
23.55
Volumes
12,989
Avg Price
23.39
Lower Circuit
18.81
Upper Circuit
28.21
Last Traded Details
Quantity
7
Time
14:25:26
Price Movement
Historical Performance
3 M High
24.06
3 M Low
21.70
1 Yr High
24.06
1 Yr Low
19.81
3 Yr High
24.06
3 Yr Low
19.81
5 Yr High
24.06
5 Yr Low
19.81
1-Year Performance
SBINMID150 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,308.00 | - | 3.57% | ₹ 1,34,735 | 47.75 | 4,446.80 | 2,021.50 | |
357.80 | - | 2.12% | ₹ 88,350 | 18.25 | 371.70 | 188.40 | |
1,814.00 | - | 1.69% | ₹ 98,034 | 89.91 | 1,870.80 | 823.10 | |
5,745.50 | - | 1.67% | ₹ 1,14,821 | 20.92 | 6,388.50 | 4,671.50 | |
3,040.00 | - | 1.64% | ₹ 77,460 | 50.24 | 3,480.00 | 1,460.80 | |
1,015.00 | - | 1.60% | ₹ 78,966 | 59.72 | 1,077.85 | 710.60 | |
5,442.50 | - | 1.44% | ₹ 85,909 | 44.67 | 6,599.00 | 4,244.50 | |
1,773.00 | - | 1.43% | ₹ 78,370 | 40.82 | 1,989.70 | 1,008.10 | |
425.00 | - | 1.42% | ₹ 1,48,057 | 60.83 | 446.50 | 205.12 | |
1,075.70 | - | 1.42% | ₹ 80,693 | 28.25 | 1,105.90 | 682.15 | |
2,232.00 | - | 1.40% | ₹ 1,01,734 | 18.33 | 2,529.50 | 1,875.00 | |
2,098.90 | - | 1.40% | ₹ 1,00,303 | 140.15 | 2,295.00 | 1,100.50 | |
47.78 | - | 1.40% | ₹ 65,164 | 20.69 | 61.64 | 38.19 | |
14,150.00 | - | 1.40% | ₹ 86,458 | 41.52 | 18,471.00 | 9,600.00 | |
1,546.30 | - | 1.35% | ₹ 99,177 | 152.86 | 1,657.60 | 930.60 | |
84.76 | - | 1.35% | ₹ 73,108 | 31.76 | 88.76 | 58.08 | |
1,747.00 | - | 1.33% | ₹ 80,879 | 108.1 | 1,974.00 | 1,364.00 | |
4,195.00 | - | 1.28% | ₹ 1,07,413 | 82.3 | 5,650.00 | 2,523.20 | |
372.40 | - | 1.21% | ₹ 98,338 | 13.74 | 481.50 | 312.55 | |
916.70 | - | 1.18% | ₹ 69,154 | 64.6 | 1,104.30 | 766.80 | |
9,139.00 | - | 1.17% | ₹ 1,37,718 | 47.4 | 10,126.00 | 6,663.00 | |
176.35 | - | 1.14% | ₹ 1,03,615 | 27.78 | 215.42 | 125.10 | |
1,354.90 | - | 1.12% | ₹ 88,056 | 46.1 | 1,437.80 | 908.30 | |
841.55 | - | 1.10% | ₹ 1,09,519 | 56.12 | 889.10 | 690.30 | |
320.60 | - | 1.09% | ₹ 91,938 | 352.75 | 348.00 | 215.59 | |
1,645.00 | - | 1.05% | ₹ 95,161 | 25.64 | 1,682.40 | 1,016.10 | |
274.00 | - | 0.97% | ₹ 75,605 | -20.17 | 474.00 | 235.75 | |
35,275.00 | - | 0.97% | ₹ 1,56,984 | 136.46 | 38,785.00 | 16,111.00 | |
22.46 | - | 0.96% | ₹ 70,560 | 18.73 | 25.78 | 17.20 | |
1,584.50 | - | 0.95% | ₹ 54,682 | 398.1 | 1,892.50 | 1,433.60 | |
1,623.80 | - | 0.95% | ₹ 81,423 | 33.53 | 2,064.90 | 1,544.60 | |
2,630.00 | - | 0.91% | ₹ 77,960 | 36.06 | 3,210.00 | 2,355.00 | |
101.39 | - | 0.90% | ₹ 1,07,174 | 140.97 | 115.64 | 84.11 | |
366.00 | - | 0.90% | ₹ 77,910 | 46.64 | 508.45 | 316.20 | |
14.12 | - | 0.86% | ₹ 1,52,980 | 4.09 | 15.34 | 6.18 | |
1,940.00 | - | 0.85% | ₹ 69,312 | 42.52 | 2,169.80 | 1,437.20 | |
4,732.90 | - | 0.81% | ₹ 63,240 | 89.89 | 4,732.90 | 2,500.00 | |
548.10 | - | 0.81% | ₹ 1,00,640 | 40.93 | 617.35 | 427.75 | |
560.05 | - | 0.81% | ₹ 47,263 | 20.34 | 812.20 | 558.05 | |
5,475.00 | - | 0.81% | ₹ 65,462 | 29.7 | 5,933.50 | 5,075.00 | |
2,305.00 | - | 0.81% | ₹ 65,143 | 36.24 | 2,474.00 | 1,792.60 | |
402.00 | - | 0.80% | ₹ 1,09,920 | 26.68 | 430.70 | 272.70 | |
2,115.00 | - | 0.79% | ₹ 58,661 | 47.73 | 2,301.40 | 1,578.00 | |
4,619.60 | - | 0.77% | ₹ 51,296 | 23.11 | 5,642.00 | 4,000.00 | |
1,299.70 | - | 0.76% | ₹ 81,332 | 49.85 | 1,621.10 | 1,123.60 | |
388.00 | - | 0.75% | ₹ 71,261 | 10.55 | 445.15 | 183.86 | |
2,432.00 | - | 0.74% | ₹ 46,469 | 24.32 | 3,037.20 | 2,013.00 | |
5,790.00 | - | 0.74% | ₹ 55,401 | 55.58 | 5,899.00 | 3,728.70 | |
417.50 | - | 0.73% | ₹ 68,121 | 163.28 | 447.15 | 337.05 | |
1,252.90 | - | 0.73% | ₹ 41,460 | 93.79 | 1,582.50 | 1,186.80 | |
103.71 | - | 0.71% | ₹ 48,488 | 54.47 | 157.60 | 98.77 | |
76.73 | - | 0.71% | ₹ 77,045 | 18.05 | 89.22 | 71.62 | |
875.00 | - | 0.71% | ₹ 1,17,994 | 9.23 | 1,000.90 | 642.60 | |
2,959.00 | - | 0.70% | ₹ 57,356 | 51.72 | 3,419.90 | 2,164.90 | |
1,163.60 | - | 0.70% | ₹ 47,561 | 37.68 | 1,236.20 | 906.05 | |
84.19 | - | 0.70% | ₹ 74,106 | 9.94 | 97.49 | 68.19 | |
1,997.40 | - | 0.68% | ₹ 60,215 | 37.83 | 2,352.00 | 1,434.00 | |
2,380.00 | - | 0.67% | ₹ 98,706 | 47.74 | 2,674.00 | 1,909.70 | |
1,903.00 | - | 0.65% | ₹ 51,773 | 38.42 | 2,504.00 | 1,782.00 | |
1,590.00 | - | 0.65% | ₹ 68,518 | 54.14 | 1,805.20 | 1,090.00 | |
1,264.10 | - | 0.64% | ₹ 63,706 | 26.66 | 1,824.10 | 1,188.00 | |
11,623.00 | - | 0.64% | ₹ 1,01,457 | 29.73 | 11,979.00 | 6,234.50 | |
1,938.60 | - | 0.64% | ₹ 1,09,055 | 22.16 | 2,125.00 | 1,042.90 | |
325.10 | - | 0.64% | ₹ 81,396 | 25.45 | 338.60 | 204.26 | |
36,225.00 | - | 0.62% | ₹ 40,712 | 53.86 | 47,310.00 | 29,805.00 | |
1,33,505.00 | - | 0.61% | ₹ 56,595 | 23.41 | 1,63,600.00 | 1,22,000.00 | |
2,709.10 | - | 0.61% | ₹ 77,918 | 19.46 | 3,865.00 | 2,403.00 | |
386.20 | - | 0.61% | ₹ 53,674 | 16.47 | 415.00 | 253.05 | |
480.50 | - | 0.60% | ₹ 77,955 | 8.18 | 531.00 | 384.60 | |
403.50 | - | 0.60% | ₹ 71,579 | 36.78 | 577.00 | 402.10 | |
2,062.70 | - | 0.59% | ₹ 60,763 | 34.17 | 2,500.00 | 1,706.50 | |
170.20 | - | 0.59% | ₹ 70,384 | 16.48 | 209.70 | 118.10 | |
1,882.10 | - | 0.58% | ₹ 47,946 | 34.87 | 1,945.10 | 1,251.60 | |
17,214.00 | - | 0.58% | ₹ 72,044 | 60.98 | 18,465.00 | 6,801.00 | |
601.60 | - | 0.56% | ₹ 62,172 | 43.34 | 648.95 | 327.05 | |
732.40 | - | 0.55% | ₹ 60,339 | 18.63 | 884.00 | 652.25 | |
5,375.50 | - | 0.55% | ₹ 41,527 | 44.26 | 7,565.50 | 4,671.50 | |
3,604.00 | - | 0.53% | ₹ 45,821 | 44.39 | 4,664.90 | 3,140.00 | |
2,515.00 | - | 0.53% | ₹ 38,127 | 32.73 | 3,917.80 | 2,457.00 | |
1,493.00 | - | 0.52% | ₹ 30,719 | 60.34 | 2,040.00 | 1,450.00 | |
1,273.00 | - | 0.51% | ₹ 73,483 | 56.94 | 1,382.00 | 994.00 | |
1,858.00 | - | 0.51% | ₹ 68,015 | 25.87 | 1,986.10 | 1,391.20 | |
286.25 | - | 0.50% | ₹ 42,743 | 10.16 | 326.40 | 235.35 | |
1,170.60 | - | 0.50% | ₹ 75,221 | 45.95 | 1,233.50 | 780.25 | |
1,689.80 | - | 0.49% | ₹ 48,191 | 51.45 | 2,110.00 | 1,322.50 | |
465.25 | - | 0.49% | ₹ 39,525 | 42.2 | 496.40 | 287.00 | |
498.20 | - | 0.49% | ₹ 72,831 | 45.31 | 706.80 | 459.50 | |
2,376.70 | - | 0.47% | ₹ 45,924 | 32.67 | 2,775.00 | 1,970.00 | |
615.00 | - | 0.47% | ₹ 58,583 | 25.75 | 965.00 | 565.45 | |
410.00 | - | 0.45% | ₹ 5,18,270 | 8.63 | 468.48 | 360.75 | |
628.40 | - | 0.45% | ₹ 1,09,124 | 163.39 | 640.00 | 356.10 | |
328.65 | - | 0.45% | ₹ 76,715 | 50.65 | 355.80 | 233.42 | |
4,674.80 | - | 0.44% | ₹ 51,394 | 85.66 | 4,958.90 | 2,916.60 | |
164.43 | - | 0.44% | ₹ 34,275 | 39.46 | 253.67 | 137.30 | |
518.25 | - | 0.43% | ₹ 39,680 | 31.81 | 569.80 | 421.45 | |
647.30 | - | 0.43% | ₹ 71,235 | 112.64 | 859.85 | 462.80 | |
4,447.60 | - | 0.43% | ₹ 41,479 | 32.8 | 5,180.00 | 3,001.10 | |
1,520.00 | - | 0.42% | ₹ 40,964 | 71.15 | 1,768.70 | 1,284.40 | |
500.55 | - | 0.41% | ₹ 33,058 | 73.46 | 667.75 | 408.55 | |
142.10 | - | 0.40% | ₹ 64,876 | 5.51 | 178.36 | 109.85 | |
4,079.90 | - | 0.40% | ₹ 48,635 | 82.34 | 5,277.80 | 2,742.70 | |
4,073.30 | - | 0.39% | ₹ 63,693 | 50.82 | 4,467.70 | 3,518.40 | |
80.49 | - | 0.39% | ₹ 61,948 | 8.22 | 94.50 | 51.71 | |
498.80 | - | 0.38% | ₹ 27,476 | 4.79 | 598.20 | 458.90 | |
3,106.00 | - | 0.37% | ₹ 1,53,534 | 57.92 | 3,611.00 | 2,530.00 | |
1,649.40 | - | 0.36% | ₹ 1,12,001 | 61.39 | 1,755.00 | 1,304.10 | |
193.81 | - | 0.36% | ₹ 1,21,520 | 49.79 | 227.20 | 112.00 | |
541.20 | - | 0.36% | ₹ 63,081 | 51.77 | 594.55 | 391.10 | |
493.05 | - | 0.35% | ₹ 39,464 | 28.33 | 739.00 | 485.30 | |
3,706.40 | - | 0.35% | ₹ 46,261 | 40.76 | 3,796.00 | 2,329.90 | |
698.15 | - | 0.35% | ₹ 57,967 | 26.64 | 811.80 | 555.30 | |
1,837.10 | - | 0.34% | ₹ 34,505 | 36.21 | 2,496.30 | 1,605.00 | |
26,580.00 | - | 0.34% | ₹ 56,498 | 34.99 | 33,495.00 | 25,150.00 | |
553.25 | - | 0.34% | ₹ 46,962 | 22.42 | 683.00 | 400.00 | |
359.90 | - | 0.34% | ₹ 63,123 | 7.11 | 417.95 | 346.70 | |
6,725.50 | - | 0.34% | ₹ 57,361 | 104.98 | 8,049.00 | 5,673.00 | |
436.00 | - | 0.33% | ₹ 27,649 | 16.18 | 540.50 | 365.30 | |
938.00 | - | 0.32% | ₹ 56,516 | 28.49 | 1,097.10 | 614.90 | |
225.00 | - | 0.31% | ₹ 46,965 | 52.38 | 400.70 | 220.16 | |
3,662.00 | - | 0.30% | ₹ 22,809 | 34.84 | 5,950.00 | 3,353.90 | |
351.65 | - | 0.29% | ₹ 38,307 | 19.45 | 614.99 | 328.20 | |
1,014.70 | - | 0.29% | ₹ 46,076 | 27.53 | 1,134.00 | 660.00 | |
1,600.40 | - | 0.29% | ₹ 80,043 | 43.88 | 1,955.60 | 1,430.00 | |
1,485.10 | - | 0.29% | ₹ 39,225 | 57.68 | 1,979.90 | 1,187.00 | |
1,442.70 | - | 0.29% | ₹ 38,770 | 70.2 | 1,491.00 | 956.00 | |
1,123.50 | - | 0.28% | ₹ 38,454 | 42.15 | 1,334.00 | 796.10 | |
1,393.00 | - | 0.28% | ₹ 50,952 | 97.82 | 1,654.00 | 1,086.00 | |
2,877.40 | - | 0.26% | ₹ 48,843 | 45.73 | 2,919.00 | 2,088.10 | |
276.65 | - | 0.26% | ₹ 38,354 | 11.39 | 387.80 | 222.00 | |
4,442.50 | - | 0.26% | ₹ 32,491 | 36.74 | 5,451.00 | 3,686.00 | |
190.04 | - | 0.25% | ₹ 24,759 | 21.38 | 282.90 | 171.19 | |
1,355.50 | - | 0.25% | ₹ 35,898 | 90.76 | 1,935.60 | 1,276.00 | |
3,062.10 | - | 0.25% | ₹ 34,197 | 24.73 | 4,180.00 | 2,700.00 | |
34,945.00 | - | 0.24% | ₹ 35,418 | 57.93 | 38,030.00 | 28,730.00 | |
3,509.90 | - | 0.24% | ₹ 37,131 | 28.08 | 4,726.00 | 3,010.00 | |
596.65 | - | 0.24% | ₹ 16,353 | 28.1 | 1,328.00 | 543.00 | |
188.01 | - | 0.23% | ₹ 37,616 | 8.84 | 246.85 | 159.00 | |
3,018.30 | - | 0.23% | ₹ 42,422 | 43.74 | 3,079.90 | 2,142.80 | |
84.36 | - | 0.23% | ₹ 70,233 | 26.1 | 117.98 | 72.65 | |
115.27 | - | 0.23% | ₹ 32,405 | 16.48 | 163.35 | 108.65 | |
647.20 | - | 0.21% | ₹ 32,753 | 75.98 | 1,184.70 | 538.85 | |
2,102.30 | - | 0.21% | ₹ 32,897 | 24.05 | 3,947.00 | 1,832.10 | |
36,400.00 | - | 0.21% | ₹ 32,101 | 58.25 | 41,495.00 | 26,220.00 | |
92.17 | - | 0.20% | ₹ 77,666 | 128.01 | 119.95 | 84.00 | |
552.75 | - | 0.20% | ₹ 33,808 | 25.17 | 829.40 | 400.20 | |
1,303.80 | - | 0.19% | ₹ 24,497 | 12.83 | 1,987.00 | 1,251.70 | |
891.05 | - | 0.17% | ₹ 50,163 | 87.06 | 904.00 | 579.15 | |
1,229.90 | - | 0.14% | ₹ 41,530 | 18.79 | 1,443.00 | 744.20 | |
66.29 | - | 0.12% | ₹ 26,051 | 40.67 | 101.45 | 63.02 | |
184.08 | - | 0.10% | ₹ 30,356 | 39.11 | 218.00 | 116.97 |
SBINMID150 Sector Weightage
| Index Name | Weightage |
|---|---|
| Miscellaneous | 13.24% |
| Finance & Investments | 9.71% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 7.90% |
| Banks - Private Sector | 7.43% |
| Electric Equipment | 7.42% |
| Computers - Software - Large | 4.69% |
| Construction | 3.00% |
| Power Generation And Supply | 2.74% |
| Steel - Large | 2.63% |
| Trading | 2.10% |
| Cables - Power | 1.91% |
| Castings & Forgings | 1.83% |
| Chemicals | 1.83% |
| Electronics - Consumer | 1.76% |
| Automobiles - Motorcycles / Mopeds | 1.67% |
| Solvent Extraction | 1.65% |
| Telecommunications - Service Provider | 1.64% |
| Banks - Public Sector | 1.50% |
| Healthcare | 1.47% |
| Tyres | 1.42% |
| Pesticides / Agrochemicals - Indian | 1.35% |
| Mining / Minerals / Metals | 1.34% |
| Air-conditioners | 1.25% |
| Auto Ancillaries | 1.24% |
| Transmisson Line Towers / Equipment | 1.21% |
| Automobiles - LCVs / HCVs | 1.14% |
| Breweries & Distilleries | 1.06% |
| Personal Care - Indian | 1.05% |
| Plastics Products | 0.96% |
| Textiles - Products | 0.90% |
| Refineries | 0.90% |
| Hotels | 0.85% |
| Aluminium and Aluminium Products | 0.75% |
| Cement - North India | 0.74% |
| Personal Care - Multinational | 0.65% |
| Pharmaceuticals - Multinational | 0.61% |
| Finance - Housing | 0.61% |
| Oil Drilling / Allied Services | 0.60% |
| Fertilizers | 0.59% |
| Diamond Cutting / Jewellery | 0.56% |
| Computers - Software - Medium / Small | 0.54% |
| Finance - Term-Lending Institutions | 0.46% |
| Bearings | 0.39% |
| Paints / Varnishes | 0.36% |
| Travel Agencies | 0.35% |
| Pharmaceuticals - Indian - Formulations | 0.35% |
| Cement - South India | 0.34% |
| Engineering | 0.28% |
| Automobiles - Tractors | 0.25% |
| Diversified - Large | 0.24% |
| Cigarettes | 0.21% |
| Electronics - Components | 0.21% |
SBINMID150 Share Price History
SBINMID150 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from SBI
Sorry, No Data Available at this Moment!
























































































































































