AADR ETF Performance
Markets Today
High
81.22
Low
81.22
Open at
81.22
Prev Close
81.29
Volumes
1,477
null
null
Price Movement
Historical Performance
3 M High
88.71
3 M Low
0.00
1 Yr High
98.38
1 Yr Low
0.00
3 Yr High
98.38
3 Yr Low
0.00
5 Yr High
98.38
5 Yr Low
0.00
1-Year Performance
AADR ETF Price History
Close Price
Volume
AADR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 82.34 | 81.24 | -1.34% | 82.34 | 80.87 | 513 |
| 27 Jul 2026 | 83.20 | 82.56 | -0.77% | 83.34 | 82.39 | 502 |
| 23 Jul 2026 | 83.69 | 83.23 | -0.54% | 83.85 | 82.70 | 616 |
| 22 Jul 2026 | 83.54 | 84.18 | 0.77% | 84.18 | 83.54 | 1,440 |
| 21 Jul 2026 | 81.19 | 82.42 | 1.51% | 82.69 | 81.19 | 26,608 |
| 20 Jul 2026 | 82.10 | 81.54 | -0.68% | 82.10 | 81.17 | 1,481 |
| 17 Jul 2026 | 81.09 | 82.16 | 1.32% | 82.50 | 81.08 | 2,164 |
| 16 Jul 2026 | 82.39 | 82.18 | -0.25% | 82.91 | 82.00 | 1,148 |
| 15 Jul 2026 | 83.69 | 83.24 | -0.54% | 83.69 | 82.78 | 228 |
| 14 Jul 2026 | 83.30 | 83.30 | 0.00% | 83.88 | 83.29 | 232 |
AADR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AADR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Banco Bilbao Vizcaya Argentaria SA ADR | 5.19% | $2.02M | Financial Services |
M Mitsubishi UFJ Financial Group Inc ADR | 5.13% | $1.99M | Financial Services |
C China Yuchai International Ltd | 4.42% | $1.72M | Consumer Cyclical |
B Barclays PLC ADR | 4.15% | $1.61M | Financial Services |
C Compania De Minas Buenaventura SAA ADR | 3.53% | $1.37M | Basic Materials |
S Sumitomo Mitsui Financial Group Inc ADR | 3.40% | $1.32M | Financial Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.25% | $1.26M | Technology |
G Gold Fields Ltd ADR | 3.08% | $1.20M | Basic Materials |
A Ascendis Pharma AS | 3.07% | $1.19M | Healthcare |
A Abivax SA ADR | 2.94% | $1.14M | Healthcare |
E Elbit Systems Ltd | 2.94% | $1.14M | Industrials |
U Ultrapar Participacoes SA ADR | 2.88% | $1.12M | Energy |
C Cemex SAB de CV ADR | 2.87% | $1.11M | Basic Materials |
E E.ON SE ADR | 2.84% | $1.10M | Utilities |
R Rolls-Royce Holdings PLC ADR | 2.79% | $1.08M | Industrials |
N Novartis AG ADR | 2.78% | $1.08M | Healthcare |
N Nokia Oyj ADR | 2.68% | $1.04M | Technology |
G GSK PLC ADR | 2.60% | $1.01M | Healthcare |
S Singapore Telecommunications Ltd ADR | 2.56% | $994,016 | Communication Services |
T Teva Pharmaceutical Industries Ltd ADR | 2.52% | $979,648 | Healthcare |
AADR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AdvisorShares Dorsey Wright ADR ETF | $81.29 | -1.36 | -1.65% | $39 | 1.15% |
i iShares MSCI EAFE Growth ETF | $119.32 | -0.36 | -0.30% | $16,323 | 0.34% |
V Vanguard Intl Div Apprec ETF | $96.86 | 0.66 | 0.69% | $9,029 | 0.11% |
C Capital Group International Focus Eq ETF | $32.88 | -0.36 | -1.08% | $6,112 | 0.54% |
C Capital Group International Equity ETF | $36.19 | -0.08 | -0.22% | $2,305 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $52.76 | 0.15 | 0.29% | $2,203 | - |
F First Trust WCM International Equity ETF | $18.75 | -0.20 | -1.03% | $1,707 | 0.86% |
I Invesco S&P International Dev Qual ETF | $43.39 | 0.30 | 0.70% | $924 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $50.73 | -1.13 | -2.18% | $713 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $43.05 | 0.13 | 0.31% | $704 | - |
