AAVM ETF Performance
Markets Today
High
34.53
Low
34.53
Open at
34.92
Prev Close
34.94
Volumes
1,094
null
null
Price Movement
Historical Performance
3 M High
35.01
3 M Low
0.00
1 Yr High
35.01
1 Yr Low
0.00
3 Yr High
35.01
3 Yr Low
0.00
5 Yr High
35.01
5 Yr Low
0.00
1-Year Performance
AAVM ETF Price History
Close Price
Volume
AAVM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 34.92 | 34.50 | -1.19% | 34.92 | 0.00 | 1,093 |
| 17 Aug 2026 | 34.88 | 34.92 | 0.11% | 35.01 | 34.88 | 548 |
| 14 Aug 2026 | 34.72 | 34.88 | 0.46% | 34.94 | 34.72 | 30 |
| 13 Aug 2026 | 34.71 | 34.76 | 0.14% | 34.85 | 34.71 | 311 |
| 12 Aug 2026 | 34.51 | 34.71 | 0.59% | 34.83 | 0.00 | 27 |
| 11 Aug 2026 | 34.57 | 34.50 | -0.20% | 34.63 | 34.48 | 1,985 |
| 10 Aug 2026 | 34.45 | 34.57 | 0.35% | 34.57 | 34.45 | 1,263 |
| 07 Aug 2026 | 34.15 | 34.56 | 1.20% | 34.90 | 34.15 | 56 |
| 06 Aug 2026 | 34.34 | 34.20 | -0.41% | 34.37 | 0.00 | 986 |
| 05 Aug 2026 | 34.45 | 34.34 | -0.32% | 34.45 | 34.34 | 694 |
AAVM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
AAVM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alpha Architect US Quantitative Val ETF | 29.68% | $8.07M | Other |
A Alpha Architect Intl Quant Val ETF | 26.92% | $7.32M | Other |
A Alpha Architect Intl Quant Momt ETF | 22.79% | $6.20M | Other |
A Alpha Architect US Quantitative Momt ETF | 20.41% | $5.55M | Other |
F First American Government Obligs X | 0.20% | $54,300 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-485 | Other |
AAVM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Alpha Architect Global Factor Equity ETF | $34.94 | 0.05 | 0.14% | $27 | 0.20% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
