ACIO ETF Performance
Markets Today
High
46.22
Low
45.96
Open at
45.97
Prev Close
45.82
Volumes
1,46,260
null
null
Price Movement
Historical Performance
3 M High
47.14
3 M Low
44.53
1 Yr High
47.14
1 Yr Low
41.13
3 Yr High
47.14
3 Yr Low
29.67
5 Yr High
47.14
5 Yr Low
27.91
1-Year Performance
ACIO ETF Price History
Close Price
Volume
ACIO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 46.08 | 45.85 | -0.50% | 46.15 | 45.80 | 90,426 |
| 17 Jul 2026 | 46.30 | 45.91 | -0.83% | 46.30 | 45.72 | 1,75,934 |
| 16 Jul 2026 | 46.62 | 46.30 | -0.69% | 46.62 | 46.14 | 1,32,999 |
| 15 Jul 2026 | 46.58 | 46.60 | 0.04% | 46.62 | 46.36 | 1,59,430 |
| 14 Jul 2026 | 46.35 | 46.49 | 0.31% | 46.58 | 46.31 | 1,31,618 |
| 13 Jul 2026 | 46.65 | 46.35 | -0.64% | 46.66 | 46.29 | 1,00,785 |
| 10 Jul 2026 | 46.53 | 46.64 | 0.23% | 46.68 | 46.30 | 1,20,208 |
| 09 Jul 2026 | 46.20 | 46.49 | 0.63% | 46.49 | 46.16 | 1,26,451 |
| 08 Jul 2026 | 46.29 | 46.21 | -0.17% | 46.29 | 45.89 | 1,04,889 |
| 07 Jul 2026 | 46.41 | 46.24 | -0.37% | 46.41 | 46.10 | 1,26,629 |
ACIO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACIO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.66% | $180.29M | Technology |
A Apple Inc | 7.61% | $179.02M | Technology |
A Alphabet Inc Class C | 5.70% | $134.06M | Communication Services |
M Microsoft Corp | 4.55% | $107.14M | Technology |
A Amazon.com Inc | 3.76% | $88.49M | Consumer Cyclical |
B Broadcom Inc | 2.72% | $64.06M | Technology |
M Meta Platforms Inc Class A | 2.20% | $51.79M | Communication Services |
V Visa Inc Class A | 1.85% | $43.64M | Financial Services |
J JPMorgan Chase & Co | 1.76% | $41.37M | Financial Services |
T Tesla Inc | 1.68% | $39.42M | Consumer Cyclical |
S SPX US 08/21/26 P7200 | 1.63% | $38.38M | Other |
E Eli Lilly and Co | 1.47% | $34.68M | Healthcare |
M Micron Technology Inc | 1.47% | $34.59M | Technology |
B Berkshire Hathaway Inc Class B | 1.42% | $33.45M | Financial Services |
E ExxonMobil Holdings Corp | 1.35% | $31.84M | Energy |
A Advanced Micro Devices Inc | 1.33% | $31.29M | Technology |
C Caterpillar Inc | 1.17% | $27.59M | Industrials |
B BlackRock Inc | 1.13% | $26.55M | Financial Services |
W Walmart Inc | 1.08% | $25.43M | Consumer Defensive |
C CSX Corp | 1.05% | $24.65M | Industrials |
ACIO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Aptus Collared Investment Opp ETF | $45.82 | -0.09 | -0.20% | $2,347 | 0.79% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.70 | - | - | $4,169 | 0.50% |
I Innovator Equity Managed Floor ETF | $38.29 | -0.11 | -0.29% | $2,096 | 0.89% |
F Fidelity Hedged Equity ETF | $33.12 | -0.05 | -0.15% | $912 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.76 | 0.12 | 0.13% | $721 | - |
S Swan Hedged Equity US Large Cap ETF | $26.52 | -0.10 | -0.38% | $706 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.35 | -0.12 | -0.28% | $569 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.22 | -0.02 | -0.06% | $528 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | -0.05 | -0.19% | $470 | 0.58% |
E Equable Shares Hedged Equity ETF | $30.06 | 0.02 | 0.07% | $417 | 1.09% |
