ACIO ETF Performance
Markets Today
High
46.49
Low
46.17
Open at
46.27
Prev Close
46.19
Volumes
1,21,023
null
null
Price Movement
Historical Performance
3 M High
47.14
3 M Low
42.90
1 Yr High
47.14
1 Yr Low
41.13
3 Yr High
47.14
3 Yr Low
29.67
5 Yr High
47.14
5 Yr Low
27.91
1-Year Performance
ACIO ETF Price History
Close Price
Volume
ACIO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.29 | 46.21 | -0.17% | 46.29 | 45.89 | 1,04,889 |
| 07 Jul 2026 | 46.41 | 46.24 | -0.37% | 46.41 | 46.10 | 1,26,629 |
| 06 Jul 2026 | 46.14 | 46.43 | 0.64% | 46.51 | 46.14 | 1,23,452 |
| 02 Jul 2026 | 46.24 | 46.13 | -0.24% | 46.44 | 45.86 | 1,22,097 |
| 01 Jul 2026 | 46.14 | 46.18 | 0.09% | 46.36 | 45.98 | 1,34,488 |
| 30 Jun 2026 | 45.90 | 46.20 | 0.65% | 46.26 | 45.18 | 1,40,227 |
| 29 Jun 2026 | 45.61 | 45.90 | 0.64% | 45.96 | 45.54 | 99,390 |
| 26 Jun 2026 | 45.58 | 45.62 | 0.09% | 45.82 | 45.36 | 75,004 |
| 25 Jun 2026 | 45.82 | 45.63 | -0.41% | 45.90 | 45.53 | 1,76,627 |
| 24 Jun 2026 | 45.84 | 45.71 | -0.28% | 46.05 | 45.62 | 1,05,472 |
ACIO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ACIO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.32% | $172.61M | Technology |
A Apple Inc | 7.04% | $166.20M | Technology |
A Alphabet Inc Class C | 5.90% | $139.20M | Communication Services |
M Microsoft Corp | 4.49% | $105.88M | Technology |
A Amazon.com Inc | 3.71% | $87.53M | Consumer Cyclical |
B Broadcom Inc | 2.63% | $62.06M | Technology |
M Meta Platforms Inc Class A | 2.01% | $47.52M | Communication Services |
V Visa Inc Class A | 1.86% | $43.93M | Financial Services |
T Tesla Inc | 1.72% | $40.58M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.71% | $40.43M | Financial Services |
M Micron Technology Inc | 1.68% | $39.61M | Technology |
S SPX US 08/21/26 P7130 | 1.57% | $36.95M | Other |
E Eli Lilly and Co | 1.51% | $35.59M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.46% | $34.48M | Financial Services |
A Advanced Micro Devices Inc | 1.38% | $32.58M | Technology |
C Caterpillar Inc | 1.28% | $30.09M | Industrials |
E Exxon Mobil Corp | 1.25% | $29.52M | Energy |
W Walmart Inc | 1.05% | $24.81M | Consumer Defensive |
B BlackRock Inc | 1.04% | $24.57M | Financial Services |
J Johnson & Johnson | 1.02% | $24.14M | Healthcare |
ACIO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
E Equable Shares Hedged Equity ETF | $30.03 | -0.02 | -0.07% | $417 | 1.09% |
