SFLR ETF Performance
Markets Today
High
38.29
Low
37.70
Open at
38.29
Prev Close
38.20
Volumes
1,12,723
null
null
Price Movement
Historical Performance
3 M High
40.12
3 M Low
36.42
1 Yr High
40.12
1 Yr Low
33.49
3 Yr High
40.12
3 Yr Low
24.81
5 Yr High
40.12
5 Yr Low
22.53
1-Year Performance
SFLR ETF Price History
Close Price
Volume
SFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 38.14 | 38.18 | 0.10% | 38.90 | 38.02 | 2,17,438 |
| 27 Jul 2026 | 38.20 | 38.15 | -0.13% | 38.88 | 38.02 | 1,93,313 |
| 24 Jul 2026 | 38.19 | 38.16 | -0.08% | 38.39 | 38.09 | 1,04,399 |
| 23 Jul 2026 | 38.60 | 38.17 | -1.10% | 38.60 | 38.04 | 1,21,292 |
| 22 Jul 2026 | 38.51 | 38.60 | 0.23% | 38.70 | 38.51 | 1,49,635 |
| 21 Jul 2026 | 38.34 | 38.57 | 0.60% | 38.60 | 38.34 | 1,58,310 |
| 20 Jul 2026 | 38.51 | 38.28 | -0.59% | 38.69 | 38.26 | 1,61,045 |
| 17 Jul 2026 | 38.38 | 38.40 | 0.05% | 38.60 | 38.32 | 4,91,261 |
| 16 Jul 2026 | 38.83 | 38.74 | -0.23% | 38.92 | 38.62 | 2,37,480 |
| 15 Jul 2026 | 38.88 | 38.89 | 0.03% | 38.97 | 38.73 | 2,04,197 |
SFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SFLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.87% | $164.57M | Technology |
N NVIDIA Corp | 7.32% | $153.14M | Technology |
M Microsoft Corp | 4.26% | $89.05M | Technology |
A Amazon.com Inc | 3.62% | $75.69M | Consumer Cyclical |
A Alphabet Inc Class A | 3.11% | $65.02M | Communication Services |
B Broadcom Inc | 2.95% | $61.61M | Technology |
A Alphabet Inc Class C | 2.68% | $56.04M | Communication Services |
M Meta Platforms Inc Class A | 1.92% | $40.21M | Communication Services |
J JPMorgan Chase & Co | 1.86% | $38.79M | Financial Services |
E Eli Lilly and Co | 1.83% | $38.35M | Healthcare |
M Micron Technology Inc | 1.76% | $36.72M | Technology |
A Advanced Micro Devices Inc | 1.43% | $29.93M | Technology |
J Johnson & Johnson | 1.42% | $29.59M | Healthcare |
T Tesla Inc | 1.39% | $29.14M | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.34% | $28.01M | Financial Services |
V Visa Inc Class A | 1.23% | $25.74M | Financial Services |
C Cisco Systems Inc | 1.17% | $24.37M | Technology |
E ExxonMobil Holdings Corp | 1.12% | $23.45M | Energy |
A AbbVie Inc | 1.01% | $21.18M | Healthcare |
W Walmart Inc | 0.98% | $20.57M | Consumer Defensive |
SFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
E Equable Shares Hedged Equity ETF | $30.09 | 0.08 | 0.25% | $425 | 1.09% |
