SFLR ETF Performance
Markets Today
High
38.88
Low
38.45
Open at
38.45
Prev Close
38.60
Volumes
2,98,998
null
null
Price Movement
Historical Performance
3 M High
40.12
3 M Low
35.54
1 Yr High
40.12
1 Yr Low
33.49
3 Yr High
40.12
3 Yr Low
24.81
5 Yr High
40.12
5 Yr Low
22.53
1-Year Performance
SFLR ETF Price History
Close Price
Volume
SFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.65 | 38.61 | -0.10% | 38.70 | 38.34 | 3,11,588 |
| 07 Jul 2026 | 38.80 | 38.68 | -0.31% | 38.80 | 38.58 | 3,43,391 |
| 06 Jul 2026 | 38.58 | 38.81 | 0.60% | 38.91 | 38.58 | 1,97,226 |
| 02 Jul 2026 | 38.61 | 38.58 | -0.07% | 39.38 | 37.84 | 2,38,788 |
| 01 Jul 2026 | 38.09 | 38.60 | 1.34% | 38.78 | 38.01 | 3,81,393 |
| 30 Jun 2026 | 38.41 | 38.64 | 0.61% | 38.70 | 38.22 | 2,96,145 |
| 29 Jun 2026 | 37.98 | 38.43 | 1.18% | 38.49 | 37.91 | 2,14,609 |
| 26 Jun 2026 | 37.94 | 38.03 | 0.24% | 38.23 | 37.77 | 2,25,420 |
| 25 Jun 2026 | 38.15 | 37.98 | -0.45% | 38.31 | 37.82 | 5,99,553 |
| 24 Jun 2026 | 38.09 | 38.05 | -0.11% | 38.36 | 37.95 | 1,58,457 |
SFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SFLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.22% | $150.18M | Technology |
A Apple Inc | 7.09% | $147.48M | Technology |
M Microsoft Corp | 4.15% | $86.37M | Technology |
A Amazon.com Inc | 3.80% | $79.12M | Consumer Cyclical |
A Alphabet Inc Class A | 3.37% | $70.15M | Communication Services |
A Alphabet Inc Class C | 2.89% | $60.11M | Communication Services |
B Broadcom Inc | 2.83% | $58.84M | Technology |
M Micron Technology Inc | 1.98% | $41.21M | Technology |
M Meta Platforms Inc Class A | 1.97% | $40.92M | Communication Services |
E Eli Lilly and Co | 1.83% | $38.09M | Healthcare |
T Tesla Inc | 1.80% | $37.47M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.74% | $36.13M | Financial Services |
A Advanced Micro Devices Inc | 1.60% | $33.34M | Technology |
J Johnson & Johnson | 1.40% | $29.09M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.30% | $27.04M | Financial Services |
V Visa Inc Class A | 1.17% | $24.26M | Financial Services |
C Cisco Systems Inc | 1.11% | $23.13M | Technology |
E Exxon Mobil Corp | 1.02% | $21.30M | Energy |
I Intel Corp | 1.02% | $21.29M | Technology |
L Lam Research Corp | 1.01% | $21.04M | Technology |
SFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
E Equable Shares Hedged Equity ETF | $30.03 | -0.02 | -0.07% | $417 | 1.09% |
