HEDG ETF Performance
Markets Today
High
30.06
Low
29.90
Open at
30.07
Prev Close
30.09
Volumes
27,996
null
null
Price Movement
Historical Performance
3 M High
30.45
3 M Low
29.66
1 Yr High
30.45
1 Yr Low
28.15
3 Yr High
30.45
3 Yr Low
28.15
5 Yr High
30.45
5 Yr Low
28.15
1-Year Performance
HEDG ETF Price History
Close Price
Volume
HEDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.01 | 30.07 | 0.20% | 30.13 | 29.98 | 26,048 |
| 27 Jul 2026 | 30.11 | 30.01 | -0.33% | 30.12 | 29.96 | 24,182 |
| 24 Jul 2026 | 29.98 | 30.05 | 0.23% | 30.14 | 29.96 | 21,373 |
| 23 Jul 2026 | 30.01 | 29.97 | -0.13% | 30.04 | 29.94 | 32,763 |
| 22 Jul 2026 | 30.11 | 30.15 | 0.13% | 30.19 | 30.10 | 9,298 |
| 21 Jul 2026 | 30.09 | 30.13 | 0.13% | 30.17 | 30.03 | 37,150 |
| 20 Jul 2026 | 30.04 | 30.07 | 0.10% | 30.12 | 30.04 | 1,19,964 |
| 17 Jul 2026 | 29.97 | 30.03 | 0.20% | 30.10 | 29.95 | 30,047 |
| 16 Jul 2026 | 30.14 | 30.12 | -0.07% | 30.17 | 30.08 | 14,510 |
| 15 Jul 2026 | 30.16 | 30.17 | 0.03% | 30.20 | 30.12 | 12,719 |
HEDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 70.03% | $297.02M | Other |
S State Street® SPDR® S&P 500® ETF | 26.14% | $110.86M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 4.10% | $-17,397,427 | Other |
S SPY US 09/30/26 C745 | 1.57% | $-6,666,961 | Other |
S SPY US 09/30/26 P720 | 0.86% | $3.64M | Other |
C ClearShares Ultra-Short Maturity ETF | 0.47% | $2.01M | Other |
S SPY US 09/30/26 P675 | 0.39% | $-1,661,219 | Other |
U U.S. Bank Money Market Deposit Account | 5.29% | $22.46M | Other |
C Cash Offset | 3.22% | $13.64M | Other |
O OTHER ASSETS AND LIABILITIES | 0.23% | $970,519 | Other |
U US DOLLARS | 0.18% | $-758,741 | Other |
HEDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Equable Shares Hedged Equity ETF | $30.09 | 0.08 | 0.25% | $425 | 1.09% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
