HEDG ETF Performance
Markets Today
High
30.12
Low
30.00
Open at
30.06
Prev Close
30.03
Volumes
20,106
null
null
Price Movement
Historical Performance
3 M High
30.45
3 M Low
29.32
1 Yr High
30.45
1 Yr Low
28.15
3 Yr High
30.45
3 Yr Low
28.15
5 Yr High
30.45
5 Yr Low
28.15
1-Year Performance
HEDG ETF Price History
Close Price
Volume
HEDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.97 | 30.01 | 0.13% | 30.02 | 29.89 | 10,035 |
| 07 Jul 2026 | 30.06 | 30.03 | -0.10% | 30.06 | 30.00 | 13,772 |
| 06 Jul 2026 | 30.04 | 30.06 | 0.07% | 30.12 | 30.00 | 24,260 |
| 02 Jul 2026 | 29.98 | 29.96 | -0.07% | 30.06 | 29.87 | 1,529 |
| 01 Jul 2026 | 29.97 | 29.96 | -0.03% | 30.05 | 29.89 | 65,779 |
| 30 Jun 2026 | 29.94 | 29.97 | 0.10% | 30.00 | 29.88 | 12,325 |
| 29 Jun 2026 | 29.81 | 29.88 | 0.23% | 29.91 | 29.78 | 13,056 |
| 26 Jun 2026 | 29.68 | 29.78 | 0.34% | 29.83 | 29.68 | 33,100 |
| 25 Jun 2026 | 29.83 | 29.75 | -0.27% | 29.83 | 29.70 | 1,65,763 |
| 24 Jun 2026 | 29.91 | 29.89 | -0.07% | 30.00 | 29.88 | 11,236 |
HEDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 65.23% | $271.71M | Other |
S State Street® SPDR® S&P 500® ETF | 33.37% | $138.99M | Other |
O Option On Ishares Core S&P 500 Etf Sep26 | 4.70% | $-19,560,732 | Other |
S SPY US 09/30/26 C745 | 2.48% | $-10,314,011 | Other |
S SPY US 09/30/26 P715 | 0.86% | $3.59M | Other |
C ClearShares Ultra-Short Maturity ETF | 0.48% | $2.00M | Other |
S SPY US 09/30/26 P670 | 0.43% | $-1,771,068 | Other |
B BNY Dreyfus Govt Cash Mgmt Instl | 0.00% | $1,085 | Other |
U U.S. Bank Money Market Deposit Account | 4.36% | $18.17M | Other |
C Cash Offset | 3.22% | $13.42M | Other |
O OTHER ASSETS AND LIABILITIES | 0.07% | $302,887 | Other |
U US DOLLARS | 0.00% | $-9,653 | Other |
HEDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Equable Shares Hedged Equity ETF | $30.03 | -0.02 | -0.07% | $417 | 1.09% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
