QFLR ETF Performance
Markets Today
High
34.55
Low
33.92
Open at
34.50
Prev Close
34.36
Volumes
45,841
null
null
Price Movement
Historical Performance
3 M High
36.95
3 M Low
33.92
1 Yr High
36.95
1 Yr Low
30.46
3 Yr High
36.95
3 Yr Low
24.65
5 Yr High
36.95
5 Yr Low
24.65
1-Year Performance
QFLR ETF Price History
Close Price
Volume
QFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 34.29 | 33.83 | -1.34% | 34.55 | 33.83 | 45,841 |
| 28 Jul 2026 | 34.52 | 34.32 | -0.58% | 34.52 | 34.02 | 43,753 |
| 27 Jul 2026 | 34.71 | 34.56 | -0.43% | 34.96 | 34.36 | 81,484 |
| 24 Jul 2026 | 35.00 | 34.67 | -0.95% | 36.42 | 34.63 | 19,578 |
| 23 Jul 2026 | 35.21 | 34.94 | -0.77% | 35.26 | 34.84 | 40,655 |
| 22 Jul 2026 | 35.69 | 35.57 | -0.34% | 35.69 | 35.47 | 35,769 |
| 21 Jul 2026 | 35.37 | 35.69 | 0.90% | 35.74 | 35.37 | 1,33,753 |
| 20 Jul 2026 | 35.44 | 35.21 | -0.65% | 35.60 | 35.21 | 39,007 |
| 17 Jul 2026 | 35.02 | 35.16 | 0.40% | 35.39 | 34.76 | 62,048 |
| 16 Jul 2026 | 35.94 | 35.53 | -1.14% | 35.94 | 35.41 | 22,912 |
QFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QFLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 9.41% | $47.72M | Technology |
N NVIDIA Corp | 9.13% | $46.30M | Technology |
M Microsoft Corp | 5.96% | $30.21M | Technology |
M Micron Technology Inc | 4.53% | $22.98M | Technology |
W Walmart Inc | 4.47% | $22.68M | Consumer Defensive |
A Amazon.com Inc | 4.39% | $22.26M | Consumer Cyclical |
A Advanced Micro Devices Inc | 4.31% | $21.84M | Technology |
B Broadcom Inc | 3.90% | $19.79M | Technology |
A Alphabet Inc Class A | 3.48% | $17.63M | Communication Services |
M Meta Platforms Inc Class A | 3.38% | $17.16M | Communication Services |
A Alphabet Inc Class C | 3.23% | $16.40M | Communication Services |
L Lam Research Corp | 3.05% | $15.47M | Technology |
T Tesla Inc | 2.94% | $14.90M | Consumer Cyclical |
A Automatic Data Processing Inc | 2.69% | $13.64M | Technology |
C Cisco Systems Inc | 2.65% | $13.46M | Technology |
I Intel Corp | 2.51% | $12.73M | Technology |
W Workday Inc Class A | 2.37% | $12.02M | Technology |
A Applied Materials Inc | 2.26% | $11.44M | Technology |
X Xcel Energy Inc | 1.87% | $9.46M | Utilities |
M Marriott International Inc Class A | 1.79% | $9.05M | Consumer Cyclical |
QFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
E Equable Shares Hedged Equity ETF | $30.09 | 0.08 | 0.25% | $425 | 1.09% |
