QFLR ETF Performance
Markets Today
High
36.28
Low
35.96
Open at
35.96
Prev Close
35.68
Volumes
41,489
null
null
Price Movement
Historical Performance
3 M High
36.95
3 M Low
34.05
1 Yr High
36.95
1 Yr Low
29.92
3 Yr High
36.95
3 Yr Low
24.65
5 Yr High
36.95
5 Yr Low
24.65
1-Year Performance
QFLR ETF Price History
Close Price
Volume
QFLR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.53 | 35.72 | 0.53% | 35.74 | 35.30 | 61,793 |
| 07 Jul 2026 | 35.75 | 35.55 | -0.56% | 35.75 | 35.36 | 80,192 |
| 06 Jul 2026 | 35.90 | 35.99 | 0.25% | 36.13 | 35.80 | 48,100 |
| 02 Jul 2026 | 36.03 | 35.62 | -1.14% | 36.25 | 35.38 | 32,026 |
| 01 Jul 2026 | 36.53 | 36.15 | -1.04% | 36.53 | 36.03 | 56,427 |
| 30 Jun 2026 | 36.05 | 36.60 | 1.53% | 36.65 | 36.05 | 1,01,915 |
| 29 Jun 2026 | 35.24 | 35.96 | 2.04% | 35.97 | 35.17 | 60,269 |
| 26 Jun 2026 | 35.15 | 35.20 | 0.14% | 35.51 | 34.98 | 1,26,719 |
| 25 Jun 2026 | 35.53 | 35.45 | -0.23% | 35.99 | 35.06 | 3,73,253 |
| 24 Jun 2026 | 35.46 | 35.28 | -0.51% | 35.71 | 35.03 | 23,174 |
QFLR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QFLR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.76% | $46.13M | Technology |
A Apple Inc | 8.25% | $43.45M | Technology |
M Microsoft Corp | 5.65% | $29.76M | Technology |
M Micron Technology Inc | 4.97% | $26.19M | Technology |
A Advanced Micro Devices Inc | 4.69% | $24.72M | Technology |
A Amazon.com Inc | 4.49% | $23.64M | Consumer Cyclical |
W Walmart Inc | 4.23% | $22.29M | Consumer Defensive |
T Tesla Inc | 3.69% | $19.46M | Consumer Cyclical |
A Alphabet Inc Class A | 3.67% | $19.33M | Communication Services |
B Broadcom Inc | 3.64% | $19.20M | Technology |
L Lam Research Corp | 3.54% | $18.65M | Technology |
A Alphabet Inc Class C | 3.39% | $17.87M | Communication Services |
M Meta Platforms Inc Class A | 3.37% | $17.74M | Communication Services |
I Intel Corp | 3.08% | $16.22M | Technology |
A Applied Materials Inc | 2.52% | $13.27M | Technology |
C Cisco Systems Inc | 2.46% | $12.97M | Technology |
A Automatic Data Processing Inc | 2.40% | $12.64M | Technology |
W Workday Inc Class A | 2.05% | $10.77M | Technology |
X Xcel Energy Inc | 1.80% | $9.47M | Utilities |
M Marriott International Inc Class A | 1.70% | $8.96M | Consumer Cyclical |
QFLR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Nasdaq-100 Managed Floor ETF | $35.68 | 0.15 | 0.42% | $533 | 0.89% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.82 | -0.02 | -0.03% | $3,952 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.19 | -0.08 | -0.17% | $2,360 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.60 | -0.11 | -0.28% | $2,090 | 0.89% |
F Fidelity Hedged Equity ETF | $33.11 | -0.04 | -0.12% | $906 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $26.65 | -0.04 | -0.14% | $710 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.47 | -0.08 | -0.08% | $707 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.07 | -0.11 | -0.26% | $563 | 0.71% |
N Neuberger Option Strategy ETF | $28.09 | -0.04 | -0.14% | $447 | 0.58% |
E Equable Shares Hedged Equity ETF | $30.03 | -0.02 | -0.07% | $417 | 1.09% |
