HEGD ETF Performance
Markets Today
High
26.73
Low
26.62
Open at
26.65
Prev Close
26.52
Volumes
47,599
null
null
Price Movement
Historical Performance
3 M High
27.19
3 M Low
25.71
1 Yr High
27.19
1 Yr Low
23.53
3 Yr High
27.19
3 Yr Low
17.70
5 Yr High
27.19
5 Yr Low
16.63
1-Year Performance
HEGD ETF Price History
Close Price
Volume
HEGD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 26.58 | 26.71 | 0.49% | 26.75 | 26.58 | 46,963 |
| 20 Jul 2026 | 26.62 | 26.55 | -0.27% | 26.81 | 0.00 | 1,10,174 |
| 17 Jul 2026 | 26.66 | 26.63 | -0.11% | 26.71 | 26.55 | 47,622 |
| 16 Jul 2026 | 26.86 | 26.77 | -0.34% | 26.89 | 26.72 | 69,081 |
| 15 Jul 2026 | 26.83 | 26.87 | 0.17% | 26.92 | 26.78 | 59,711 |
| 14 Jul 2026 | 26.73 | 26.83 | 0.38% | 26.86 | 0.00 | 1,11,803 |
| 13 Jul 2026 | 26.77 | 26.74 | -0.11% | 26.87 | 26.71 | 60,589 |
| 10 Jul 2026 | 26.79 | 26.89 | 0.37% | 26.91 | 26.76 | 73,959 |
| 09 Jul 2026 | 26.66 | 26.79 | 0.49% | 26.84 | 26.66 | 49,773 |
| 08 Jul 2026 | 26.66 | 26.63 | -0.11% | 26.70 | 26.51 | 96,236 |
HEGD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEGD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street® SPDR® S&P 500® ETF | 91.88% | $650.73M | Other |
S SPX US 12/17/27 P7300 | 7.32% | $51.85M | Other |
S SPX US 12/17/27 P7400 | 6.98% | $49.43M | Other |
P Put On S&P 500 Dec26 | 6.11% | $-43,292,057 | Other |
S SPX US 12/17/27 C7500 | 4.15% | $29.37M | Other |
P Put On S&P 500 Dec26 | 4.08% | $28.91M | Other |
P Put On S&P 500 Dec26 | 2.29% | $16.21M | Other |
S SPX US 12/17/27 C8500 | 1.54% | $-10,879,032 | Other |
F First American Government Obligs X | 0.32% | $2.29M | Other |
C Cash Offset | 9.66% | $-68,446,826 | Other |
O OTHER ASSETS AND LIABILITIES | 0.26% | $1.86M | Other |
U US DOLLARS | 0.03% | $197,670 | Other |
HEGD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Swan Hedged Equity US Large Cap ETF | $26.52 | -0.10 | -0.38% | $706 | 0.79% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.70 | - | - | $4,169 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.82 | -0.09 | -0.20% | $2,347 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.29 | -0.11 | -0.29% | $2,096 | 0.89% |
F Fidelity Hedged Equity ETF | $33.12 | -0.05 | -0.15% | $912 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.76 | 0.12 | 0.13% | $721 | - |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.35 | -0.12 | -0.28% | $569 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.22 | -0.02 | -0.06% | $528 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | -0.05 | -0.19% | $470 | 0.58% |
E Equable Shares Hedged Equity ETF | $30.06 | 0.02 | 0.07% | $417 | 1.09% |
