ADME ETF Performance
Markets Today
High
56.60
Low
56.47
Open at
56.93
Prev Close
56.92
Volumes
6,564
null
null
Price Movement
Historical Performance
3 M High
57.35
3 M Low
54.14
1 Yr High
57.35
1 Yr Low
48.24
3 Yr High
57.35
3 Yr Low
33.91
5 Yr High
57.35
5 Yr Low
32.56
1-Year Performance
ADME ETF Price History
Close Price
Volume
ADME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 57.08 | 56.98 | -0.18% | 57.09 | 56.91 | 6,277 |
| 14 Aug 2026 | 57.14 | 57.10 | -0.07% | 57.29 | 57.03 | 9,008 |
| 13 Aug 2026 | 56.90 | 57.20 | 0.53% | 57.33 | 56.90 | 5,339 |
| 12 Aug 2026 | 56.72 | 56.86 | 0.26% | 56.97 | 0.00 | 4,770 |
| 11 Aug 2026 | 56.96 | 56.72 | -0.41% | 57.07 | 56.71 | 20,850 |
| 10 Aug 2026 | 57.02 | 57.03 | 0.02% | 57.07 | 56.94 | 4,371 |
| 07 Aug 2026 | 56.79 | 56.98 | 0.33% | 57.06 | 56.79 | 5,112 |
| 06 Aug 2026 | 56.97 | 56.83 | -0.25% | 56.97 | 56.65 | 8,038 |
| 05 Aug 2026 | 56.97 | 56.97 | 0.00% | 57.12 | 56.89 | 6,998 |
| 04 Aug 2026 | 56.02 | 56.92 | 1.61% | 57.09 | 56.02 | 81,397 |
ADME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ADME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.13% | $25.15M | Technology |
A Apple Inc | 6.70% | $20.73M | Technology |
M Microsoft Corp | 5.54% | $17.13M | Technology |
A Alphabet Inc Class C | 5.46% | $16.88M | Communication Services |
A Amazon.com Inc | 3.86% | $11.93M | Consumer Cyclical |
B Broadcom Inc | 2.79% | $8.63M | Technology |
M Meta Platforms Inc Class A | 1.94% | $6.00M | Communication Services |
J JPMorgan Chase & Co | 1.80% | $5.57M | Financial Services |
V Visa Inc Class A | 1.78% | $5.50M | Financial Services |
M Micron Technology Inc | 1.63% | $5.03M | Technology |
T Tesla Inc | 1.46% | $4.50M | Consumer Cyclical |
E Eli Lilly and Co | 1.42% | $4.40M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.41% | $4.35M | Financial Services |
E ExxonMobil Holdings Corp | 1.40% | $4.32M | Energy |
V VIX US 09/16/26 C25 | 1.39% | $4.31M | Other |
A Advanced Micro Devices Inc | 1.31% | $4.06M | Technology |
V VIX US 09/16/26 C40 | 1.19% | $-3,669,094 | Other |
B BlackRock Inc | 1.16% | $3.60M | Financial Services |
B BNY Mellon US Large Cap Core Equity ETF | 1.06% | $3.29M | Other |
W Walmart Inc | 1.04% | $3.21M | Consumer Defensive |
ADME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Aptus Drawdown Managed Equity ETF | $56.92 | -0.18 | -0.31% | $308 | 0.79% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
