ADME ETF Performance
Markets Today
High
55.81
Low
55.69
Open at
55.16
Prev Close
55.18
Volumes
6,216
null
null
Price Movement
Historical Performance
3 M High
56.67
3 M Low
0.00
1 Yr High
56.67
1 Yr Low
0.00
3 Yr High
56.67
3 Yr Low
0.00
5 Yr High
56.67
5 Yr Low
0.00
1-Year Performance
ADME ETF Price History
Close Price
Volume
ADME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 55.54 | 55.75 | 0.38% | 55.87 | 55.54 | 4,744 |
| 17 Jun 2026 | 55.79 | 55.16 | -1.13% | 55.92 | 55.15 | 5,488 |
| 16 Jun 2026 | 56.11 | 55.79 | -0.57% | 56.12 | 55.75 | 5,211 |
| 15 Jun 2026 | 55.47 | 56.23 | 1.37% | 56.32 | 55.47 | 1,363 |
| 12 Jun 2026 | 55.16 | 55.20 | 0.07% | 55.33 | 55.01 | 6,848 |
| 11 Jun 2026 | 54.45 | 55.06 | 1.12% | 55.17 | 54.18 | 25,143 |
| 10 Jun 2026 | 54.96 | 54.29 | -1.22% | 54.96 | 54.20 | 7,861 |
| 09 Jun 2026 | 55.41 | 54.87 | -0.97% | 55.66 | 54.04 | 14,340 |
| 08 Jun 2026 | 55.34 | 55.02 | -0.58% | 55.42 | 54.98 | 8,836 |
| 05 Jun 2026 | 56.43 | 54.99 | -2.54% | 55.95 | 54.89 | 6,734 |
ADME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ADME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.82% | $22.77M | Technology |
A Apple Inc | 6.74% | $19.63M | Technology |
A Alphabet Inc Class C | 6.01% | $17.52M | Communication Services |
M Microsoft Corp | 4.60% | $13.40M | Technology |
A Amazon.com Inc | 3.72% | $10.85M | Consumer Cyclical |
B Broadcom Inc | 2.86% | $8.34M | Technology |
M Meta Platforms Inc Class A | 2.01% | $5.86M | Communication Services |
M Micron Technology Inc | 1.85% | $5.40M | Technology |
V VIX US 07/22/26 C25 | 1.85% | $5.39M | Other |
T Tesla Inc | 1.80% | $5.25M | Consumer Cyclical |
V VIX US 07/22/26 C35 | 1.77% | $-5,162,602 | Other |
J JPMorgan Chase & Co | 1.63% | $4.75M | Financial Services |
V Visa Inc Class A | 1.61% | $4.69M | Financial Services |
A Advanced Micro Devices Inc | 1.42% | $4.14M | Technology |
B Berkshire Hathaway Inc Class B | 1.41% | $4.10M | Financial Services |
E Eli Lilly and Co | 1.39% | $4.04M | Healthcare |
C Caterpillar Inc | 1.27% | $3.71M | Industrials |
E Exxon Mobil Corp | 1.25% | $3.65M | Energy |
L Lam Research Corp | 1.21% | $3.53M | Technology |
W Walmart Inc | 1.11% | $3.23M | Consumer Defensive |
ADME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Aptus Drawdown Managed Equity ETF | $55.75 | 0.57 | 1.02% | $286 | 0.79% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.96 | 0.33 | 0.49% | $3,973 | 0.50% |
A Aptus Collared Investment Opp ETF | $46.47 | 0.37 | 0.79% | $2,346 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.65 | 0.44 | 1.16% | $2,016 | 0.89% |
F Fidelity Hedged Equity ETF | $33.17 | 0.21 | 0.63% | $891 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.42 | 0.07 | 0.07% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.73 | 0.19 | 0.72% | $690 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $42.61 | -0.09 | -0.20% | $554 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $36.32 | 0.63 | 1.77% | $514 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | 0.20 | 0.71% | $446 | 0.58% |
