BAFE ETF Performance
Markets Today
High
30.35
Low
30.19
Open at
30.36
Prev Close
30.33
Volumes
24,862
null
null
Price Movement
Historical Performance
3 M High
30.58
3 M Low
28.01
1 Yr High
30.58
1 Yr Low
24.47
3 Yr High
30.58
3 Yr Low
21.10
5 Yr High
30.58
5 Yr Low
21.10
1-Year Performance
BAFE ETF Price History
Close Price
Volume
BAFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 30.34 | 30.24 | -0.33% | 30.35 | 30.19 | 24,861 |
| 11 Aug 2026 | 30.45 | 30.33 | -0.39% | 30.54 | 30.33 | 29,362 |
| 10 Aug 2026 | 30.39 | 30.45 | 0.20% | 30.56 | 30.39 | 23,560 |
| 07 Aug 2026 | 30.27 | 30.37 | 0.33% | 30.42 | 30.27 | 4,646 |
| 06 Aug 2026 | 30.32 | 30.27 | -0.16% | 30.34 | 30.22 | 24,212 |
| 05 Aug 2026 | 30.49 | 30.30 | -0.62% | 30.49 | 30.24 | 16,790 |
| 04 Aug 2026 | 30.04 | 30.35 | 1.03% | 30.43 | 30.02 | 18,144 |
| 03 Aug 2026 | 29.87 | 30.03 | 0.54% | 30.07 | 29.87 | 14,378 |
| 31 Jul 2026 | 29.18 | 29.54 | 1.23% | 29.56 | 0.00 | 40,350 |
| 30 Jul 2026 | 28.82 | 29.13 | 1.08% | 29.13 | 28.82 | 23,151 |
BAFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.26% | $111.66M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.91% | $105.45M | Technology |
A Amazon.com Inc | 4.80% | $85.73M | Consumer Cyclical |
V Visa Inc Class A | 4.12% | $73.45M | Financial Services |
A Alphabet Inc Class A | 3.84% | $68.49M | Communication Services |
M Mastercard Inc Class A | 3.71% | $66.17M | Financial Services |
M Meta Platforms Inc Class A | 3.69% | $65.84M | Communication Services |
A Alphabet Inc Class C | 3.67% | $65.52M | Communication Services |
B Berkshire Hathaway Inc Class B | 3.38% | $60.31M | Financial Services |
N NVIDIA Corp | 3.19% | $56.99M | Technology |
K KKR & Co Inc Ordinary Shares | 3.19% | $56.93M | Financial Services |
U UnitedHealth Group Inc | 3.06% | $54.59M | Healthcare |
U United Rentals Inc | 2.93% | $52.34M | Industrials |
S Suncor Energy Inc | 2.51% | $44.78M | Energy |
C Charles Schwab Corp | 2.23% | $39.70M | Financial Services |
B Booking Holdings Inc | 2.15% | $38.44M | Consumer Cyclical |
K KLA Corp | 2.13% | $38.02M | Technology |
D Danaher Corp | 2.04% | $36.35M | Healthcare |
E Elevance Health Inc | 1.96% | $35.00M | Healthcare |
S SAP SE ADR | 1.94% | $34.57M | Technology |
BAFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brown Advisory Flexible Equity ETF | $30.33 | -0.11 | -0.35% | $1,781 | 0.60% |
V Vanguard S&P 500 ETF | $708.42 | -2.23 | -0.31% | $10,35,483 | 0.03% |
i iShares Core S&P 500 ETF | $774.23 | -2.51 | -0.32% | $9,00,313 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.56 | -2.47 | -0.32% | $8,14,853 | 0.09% |
V Vanguard Total Stock Market ETF | $380.65 | -0.98 | -0.26% | $6,89,020 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.69 | -0.31 | -0.34% | $1,69,160 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.64 | -0.15 | -0.06% | $1,14,456 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.69 | 0.47 | 0.21% | $98,788 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.02 | -0.45 | -0.27% | $97,525 | 0.03% |
S Schwab US Large-Cap ETF | $30.43 | -0.09 | -0.29% | $74,375 | 0.03% |
