BAFE ETF Performance
Markets Today
High
30.01
Low
29.92
Open at
30.03
Prev Close
30.03
Volumes
39,130
null
null
Price Movement
Historical Performance
3 M High
30.58
3 M Low
28.14
1 Yr High
30.58
1 Yr Low
24.47
3 Yr High
30.58
3 Yr Low
21.10
5 Yr High
30.58
5 Yr Low
21.10
1-Year Performance
BAFE ETF Price History
Close Price
Volume
BAFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.03 | 29.95 | -0.28% | 30.01 | 29.92 | 39,130 |
| 03 Sep 2026 | 30.02 | 30.03 | 0.05% | 30.08 | 29.81 | 1,15,489 |
| 02 Sep 2026 | 29.59 | 29.74 | 0.49% | 29.85 | 29.59 | 28,687 |
| 01 Sep 2026 | 29.94 | 29.63 | -1.07% | 29.82 | 29.61 | 23,000 |
| 31 Aug 2026 | 30.15 | 29.94 | -0.69% | 30.01 | 29.90 | 48,621 |
| 28 Aug 2026 | 30.15 | 30.12 | -0.07% | 30.32 | 30.11 | 18,859 |
| 27 Aug 2026 | 30.09 | 30.15 | 0.19% | 30.23 | 30.09 | 69,181 |
| 26 Aug 2026 | 30.15 | 30.15 | 0.00% | 30.19 | 30.10 | 40,285 |
| 25 Aug 2026 | 30.21 | 30.18 | -0.08% | 30.21 | 30.09 | 23,202 |
| 24 Aug 2026 | 30.12 | 30.17 | 0.16% | 30.21 | 30.12 | 6,038 |
BAFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAFE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Microsoft Corp | 6.30% | $109.11M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.02% | $104.22M | Technology |
A Amazon.com Inc | 4.52% | $78.24M | Consumer Cyclical |
V Visa Inc Class A | 4.40% | $76.22M | Financial Services |
M Mastercard Inc Class A | 3.96% | $68.48M | Financial Services |
M Meta Platforms Inc Class A | 3.76% | $65.02M | Communication Services |
A Alphabet Inc Class A | 3.71% | $64.28M | Communication Services |
A Alphabet Inc Class C | 3.53% | $61.17M | Communication Services |
N NVIDIA Corp | 3.37% | $58.26M | Technology |
K KKR & Co Inc Ordinary Shares | 3.34% | $57.83M | Financial Services |
B Berkshire Hathaway Inc Class B | 3.11% | $53.86M | Financial Services |
U UnitedHealth Group Inc | 3.06% | $52.89M | Healthcare |
S Suncor Energy Inc | 2.80% | $48.38M | Energy |
U United Rentals Inc | 2.58% | $44.67M | Industrials |
C Charles Schwab Corp | 2.28% | $39.44M | Financial Services |
D Danaher Corp | 2.09% | $36.13M | Healthcare |
B Booking Holdings Inc | 2.06% | $35.71M | Consumer Cyclical |
E Elevance Health Inc | 2.04% | $35.39M | Healthcare |
S SAP SE ADR | 1.99% | $34.45M | Technology |
K KLA Corp | 1.95% | $33.67M | Technology |
BAFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brown Advisory Flexible Equity ETF | $29.95 | -0.08 | -0.28% | $1,748 | 0.60% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
