BAFE ETF Performance
Markets Today
High
29.25
Low
29.07
Open at
29.02
Prev Close
29.02
Volumes
20,991
null
null
Price Movement
Historical Performance
3 M High
29.49
3 M Low
26.32
1 Yr High
29.49
1 Yr Low
24.47
3 Yr High
29.49
3 Yr Low
21.10
5 Yr High
29.49
5 Yr Low
21.10
1-Year Performance
BAFE ETF Price History
Close Price
Volume
BAFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.19 | 29.03 | -0.55% | 29.19 | 28.90 | 42,449 |
| 07 Jul 2026 | 29.45 | 29.27 | -0.61% | 29.45 | 29.26 | 2,140 |
| 06 Jul 2026 | 29.46 | 29.46 | 0.00% | 29.49 | 29.28 | 19,100 |
| 02 Jul 2026 | 29.32 | 29.31 | -0.03% | 29.50 | 29.13 | 5,592 |
| 01 Jul 2026 | 29.16 | 29.30 | 0.48% | 29.42 | 29.14 | 25,423 |
| 30 Jun 2026 | 28.90 | 29.14 | 0.83% | 29.14 | 28.87 | 71,518 |
| 29 Jun 2026 | 28.57 | 28.87 | 1.05% | 28.92 | 28.57 | 1,00,112 |
| 26 Jun 2026 | 28.40 | 28.54 | 0.49% | 28.63 | 28.34 | 1,06,396 |
| 25 Jun 2026 | 28.53 | 28.42 | -0.39% | 28.76 | 28.42 | 35,350 |
| 24 Jun 2026 | 28.46 | 28.52 | 0.21% | 28.77 | 28.46 | 99,951 |
BAFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.39% | $108.54M | Technology |
M Microsoft Corp | 5.03% | $85.43M | Technology |
A Amazon.com Inc | 4.44% | $75.50M | Consumer Cyclical |
V Visa Inc Class A | 4.16% | $70.69M | Financial Services |
A Alphabet Inc Class A | 4.12% | $70.01M | Communication Services |
M Meta Platforms Inc Class A | 3.96% | $67.28M | Communication Services |
A Alphabet Inc Class C | 3.92% | $66.66M | Communication Services |
M Mastercard Inc Class A | 3.63% | $61.68M | Financial Services |
B Berkshire Hathaway Inc Class B | 3.34% | $56.72M | Financial Services |
U UnitedHealth Group Inc | 3.32% | $56.47M | Healthcare |
K KKR & Co Inc Ordinary Shares | 3.03% | $51.52M | Financial Services |
N NVIDIA Corp | 3.00% | $50.95M | Technology |
U United Rentals Inc | 2.82% | $47.97M | Industrials |
K KLA Corp | 2.48% | $42.16M | Technology |
S Suncor Energy Inc | 2.35% | $39.95M | Energy |
C Charles Schwab Corp | 2.18% | $37.01M | Financial Services |
E Elevance Health Inc | 2.14% | $36.40M | Healthcare |
E Edwards Lifesciences Corp | 2.12% | $36.04M | Healthcare |
B Booking Holdings Inc | 1.91% | $32.44M | Consumer Cyclical |
A Analog Devices Inc | 1.88% | $31.94M | Technology |
BAFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B Brown Advisory Flexible Equity ETF | $29.02 | -0.27 | -0.92% | $1,683 | 0.60% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
