BAFE ETF Performance
Markets Today
High
29.19
Low
28.77
Open at
29.12
Prev Close
29.11
Volumes
22,725
null
null
Price Movement
Historical Performance
3 M High
29.61
3 M Low
27.90
1 Yr High
29.61
1 Yr Low
24.47
3 Yr High
29.61
3 Yr Low
21.10
5 Yr High
29.61
5 Yr Low
21.10
1-Year Performance
BAFE ETF Price History
Close Price
Volume
BAFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.90 | 29.12 | 0.76% | 29.17 | 0.00 | 10,204 |
| 27 Jul 2026 | 28.70 | 28.89 | 0.66% | 28.96 | 28.70 | 82,951 |
| 24 Jul 2026 | 28.62 | 28.66 | 0.14% | 28.80 | 28.62 | 28,231 |
| 23 Jul 2026 | 28.86 | 28.58 | -0.97% | 28.86 | 28.49 | 16,981 |
| 22 Jul 2026 | 29.05 | 28.89 | -0.55% | 29.05 | 28.89 | 52,913 |
| 21 Jul 2026 | 29.04 | 29.06 | 0.07% | 29.10 | 28.97 | 2,795 |
| 20 Jul 2026 | 29.10 | 29.07 | -0.10% | 29.21 | 29.06 | 9,444 |
| 17 Jul 2026 | 29.37 | 29.08 | -0.99% | 29.37 | 29.03 | 24,929 |
| 16 Jul 2026 | 29.48 | 29.44 | -0.14% | 29.61 | 29.35 | 59,784 |
| 15 Jul 2026 | 29.40 | 29.47 | 0.24% | 29.53 | 29.36 | 23,218 |
BAFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
BAFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.98% | $100.57M | Technology |
M Microsoft Corp | 5.10% | $85.85M | Technology |
V Visa Inc Class A | 4.34% | $73.08M | Financial Services |
A Amazon.com Inc | 4.24% | $71.33M | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.87% | $65.19M | Communication Services |
M Mastercard Inc Class A | 3.82% | $64.29M | Financial Services |
A Alphabet Inc Class A | 3.72% | $62.56M | Communication Services |
A Alphabet Inc Class C | 3.57% | $60.13M | Communication Services |
B Berkshire Hathaway Inc Class B | 3.34% | $56.18M | Financial Services |
U UnitedHealth Group Inc | 3.29% | $55.32M | Healthcare |
K KKR & Co Inc Ordinary Shares | 3.29% | $55.27M | Financial Services |
U United Rentals Inc | 3.06% | $51.46M | Industrials |
N NVIDIA Corp | 3.04% | $51.06M | Technology |
S Suncor Energy Inc | 2.69% | $45.31M | Energy |
K KLA Corp | 2.36% | $39.78M | Technology |
C Charles Schwab Corp | 2.26% | $37.99M | Financial Services |
D Danaher Corp | 2.01% | $33.85M | Healthcare |
B Booking Holdings Inc | 1.99% | $33.45M | Consumer Cyclical |
A Apple Inc | 1.98% | $33.30M | Technology |
E Elevance Health Inc | 1.96% | $33.02M | Healthcare |
BAFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
B Brown Advisory Flexible Equity ETF | $29.11 | 0.23 | 0.80% | $1,696 | 0.60% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
